Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P13700000 | 2024-07-26 12:03PM EDT | 2024-08-16 | 2.90 | 2.05 | 2.90 | -2.20 | -43.14% | 4 | 211 | 51.62% |
NDX240920P13700000 | 2024-07-24 10:28AM EDT | 2024-09-20 | 10.98 | 10.80 | 12.10 | 0.00 | - | 3 | 77 | 38.25% |
NDXP240930P13700000 | 2024-07-26 1:07PM EDT | 2024-09-30 | 14.55 | 13.20 | 15.40 | -0.65 | -4.28% | 1 | 1 | 36.47% |
NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 60.28% |