NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230203C13800000 | 2022-12-15 10:11AM EST | 2023-02-03 | 5.69 | 0.00 | 1.45 | 0.00 | - | - | 0 | 39.77% |
| NDX230217C13800000 | 2023-01-27 12:19PM EST | 2023-02-17 | 2.85 | 1.60 | 3.20 | +1.93 | +209.78% | 1 | 30 | 24.05% |
| NDXP230310C13800000 | 2023-01-27 2:09PM EST | 2023-03-10 | 13.46 | 9.10 | 16.00 | +13.46 | - | 1 | 0 | 21.72% |
| NDX230317C13800000 | 2022-12-02 2:10PM EST | 2023-03-17 | 88.25 | 6.20 | 8.80 | 0.00 | - | 4 | 10 | 18.05% |
| NDXP230331C13800000 | 2023-01-20 3:47PM EST | 2023-03-31 | 8.50 | 26.90 | 33.60 | 0.00 | - | 1 | 2 | 20.62% |
| NDX230421C13800000 | 2023-01-27 11:53AM EST | 2023-04-21 | 44.22 | 47.50 | 53.40 | -383.09 | -89.65% | 1 | 2 | 19.96% |
| NDX230519C13800000 | 2023-01-20 11:42AM EST | 2023-05-19 | 25.79 | 83.90 | 90.90 | 0.00 | - | 1 | 3 | 20.05% |
| NDX230616C13800000 | 2022-10-13 11:37AM EST | 2023-06-16 | 232.30 | 350.90 | 367.70 | 0.00 | - | 32 | 34 | 30.56% |
| NDX230721C13800000 | 2023-01-19 11:32AM EST | 2023-07-21 | 65.50 | 182.40 | 196.90 | 0.00 | - | - | 1 | 20.89% |
| NDX230818C13800000 | 2022-11-08 1:27PM EST | 2023-08-18 | 309.10 | 339.00 | 351.20 | 0.00 | - | - | 5 | 24.81% |
| NDXP230929C13800000 | 2022-12-14 2:57PM EST | 2023-09-29 | 421.00 | 208.30 | 221.90 | 0.00 | - | - | 2 | 18.49% |
| NDX231215C13800000 | 2023-01-23 12:21PM EST | 2023-12-15 | 396.94 | 464.60 | 484.70 | -1,465.06 | -78.68% | - | 3 | 23.05% |
| NDXP231229C13800000 | 2023-01-26 10:10AM EST | 2023-12-29 | 406.00 | 492.20 | 512.40 | +406.00 | - | - | 10 | 23.23% |
| NDX240119C13800000 | 2023-01-20 3:49PM EST | 2024-01-19 | 385.40 | 533.40 | 549.60 | 0.00 | - | 1 | 1 | 23.39% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P13800000 | 2022-09-21 11:43AM EST | 2023-02-17 | 1,934.40 | 2,534.60 | 2,553.80 | 0.00 | - | 2 | 2 | 132.37% |
| NDX230317P13800000 | 2023-01-24 11:36AM EST | 2023-03-17 | 1,875.12 | 1,578.40 | 1,597.50 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230616P13800000 | 2023-01-23 9:56AM EST | 2023-06-16 | 1,901.80 | 1,526.30 | 1,565.20 | 0.00 | - | 1 | 41 | 0.00% |
| NDX230915P13800000 | 2023-01-23 10:29AM EST | 2023-09-15 | 1,855.90 | 1,560.40 | 1,581.10 | +1,855.90 | - | - | 1 | 0.00% |
| NDX231215P13800000 | 2022-11-14 10:35AM EST | 2023-12-15 | 2,167.39 | 1,964.70 | 1,989.60 | 0.00 | - | 1 | 26 | 19.84% |
| NDX241220P13800000 | 2022-10-10 10:41AM EST | 2024-12-20 | 2,795.33 | 2,655.00 | 2,743.90 | 0.00 | - | 1 | 6 | 25.59% |
© 2023 Yahoo. Tutti i diritti riservati.
