Opzioni d'acquistoper12 giugno 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
NDXP230612C13800000 | 2023-06-09 3:02PM EDT | 2023-06-12 | 744.40 | 744.10 | 762.50 | +10.21 | +1.39% | 10 | 7 | 47.31% |
NDXP230613C13800000 | 2023-06-05 12:26PM EDT | 2023-06-13 | 868.94 | 747.10 | 766.30 | 0.00 | - | 1 | 3 | 42.26% |
NDXP230614C13800000 | 2023-06-08 1:13PM EDT | 2023-06-14 | 685.99 | 751.90 | 770.10 | 0.00 | - | 2 | 11 | 38.91% |
NDXP230615C13800000 | 2023-05-31 10:16AM EDT | 2023-06-15 | 610.85 | 762.90 | 781.90 | 0.00 | - | 1 | 8 | 38.45% |
NDX230616C13800000 | 2023-06-08 10:43AM EDT | 2023-06-16 | 663.97 | 766.50 | 784.10 | 0.00 | - | 2 | 408 | 36.08% |
NDXP230620C13800000 | 2023-05-31 11:37AM EDT | 2023-06-20 | 576.30 | 774.30 | 793.20 | 0.00 | - | 1 | 1 | 30.32% |
NDXP230621C13800000 | 2023-05-31 10:24AM EDT | 2023-06-21 | 614.42 | 778.40 | 796.20 | 0.00 | - | 1 | 2 | 29.49% |
NDXP230622C13800000 | 2023-05-31 10:16AM EDT | 2023-06-22 | 650.42 | 788.10 | 806.70 | 0.00 | - | 2 | 1 | 29.86% |
NDXP230623C13800000 | 2023-06-08 10:12AM EDT | 2023-06-23 | 658.10 | 794.30 | 811.40 | 0.00 | - | 1 | 35 | 29.42% |
NDXP230626C13800000 | 2023-05-31 10:18AM EDT | 2023-06-26 | 656.69 | 801.00 | 818.60 | 0.00 | - | 2 | 2 | 27.56% |
NDXP230627C13800000 | 2023-05-31 10:18AM EDT | 2023-06-27 | 667.02 | 806.90 | 825.20 | 0.00 | - | 1 | 0 | 27.54% |
NDXP230628C13800000 | 2023-05-31 10:18AM EDT | 2023-06-28 | 670.23 | 813.60 | 831.00 | 0.00 | - | - | 1 | 27.44% |
NDXP230629C13800000 | 2023-05-31 10:19AM EDT | 2023-06-29 | 673.15 | 823.00 | 840.70 | 0.00 | - | - | 1 | 27.77% |
NDXP230630C13800000 | 2023-05-31 10:20AM EDT | 2023-06-30 | 686.77 | 831.60 | 848.00 | 0.00 | - | 5 | 19 | 27.83% |
NDXP230703C13800000 | 2023-05-31 10:21AM EDT | 2023-07-03 | 700.60 | 836.30 | 853.00 | 0.00 | - | - | 2 | 26.49% |
NDXP230705C13800000 | 2023-05-31 10:21AM EDT | 2023-07-05 | 709.50 | 842.10 | 858.80 | 0.00 | - | - | 2 | 25.96% |
NDXP230706C13800000 | 2023-05-31 10:21AM EDT | 2023-07-06 | 722.80 | 851.60 | 869.10 | 0.00 | - | - | 0 | 26.35% |
NDXP230707C13800000 | 2023-05-31 10:21AM EDT | 2023-07-07 | 728.40 | 859.50 | 875.60 | 0.00 | - | 2 | 3 | 26.41% |
NDXP230714C13800000 | 2023-05-30 11:22AM EDT | 2023-07-14 | 873.30 | 895.50 | 911.40 | 0.00 | - | - | 1 | 26.18% |
NDX230721C13800000 | 2023-06-09 2:24PM EDT | 2023-07-21 | 973.57 | 927.40 | 943.20 | +126.37 | +14.92% | 16 | 73 | 25.90% |
NDX230818C13800000 | 2023-06-06 2:25PM EDT | 2023-08-18 | 1,078.64 | 1,062.70 | 1,078.80 | 0.00 | - | 2 | 13 | 26.31% |
NDX230915C13800000 | 2023-06-02 2:02PM EDT | 2023-09-15 | 1,255.14 | 1,187.70 | 1,205.10 | 0.00 | - | 2 | 43 | 26.93% |
NDXP230929C13800000 | 2023-05-31 2:34PM EDT | 2023-09-29 | 1,159.46 | 1,251.10 | 1,269.20 | 0.00 | - | 2 | 7 | 27.38% |
NDX231020C13800000 | 2023-05-17 2:55PM EDT | 2023-10-20 | 748.25 | 1,335.10 | 1,353.60 | 0.00 | - | 2 | 1 | 27.74% |
NDX231117C13800000 | 2023-03-20 10:41AM EDT | 2023-11-17 | 545.80 | 650.10 | 661.60 | 0.00 | - | - | 1 | 0.00% |
NDX231215C13800000 | 2023-05-10 10:30AM EDT | 2023-12-15 | 851.60 | 1,565.00 | 1,585.00 | 0.00 | - | 37 | 54 | 29.20% |
NDXP231229C13800000 | 2023-04-20 1:06PM EDT | 2023-12-29 | 794.90 | 1,116.40 | 1,141.80 | 0.00 | - | 1 | 11 | 17.08% |
NDX240119C13800000 | 2023-02-08 3:19PM EDT | 2024-01-19 | 774.68 | 426.00 | 443.70 | 0.00 | - | 5 | 6 | 0.00% |
NDX240315C13800000 | 2023-04-19 12:43PM EDT | 2024-03-15 | 1,001.23 | 1,341.50 | 1,357.80 | 0.00 | - | - | 2 | 19.20% |
NDX240419C13800000 | 2023-05-18 1:19PM EDT | 2024-04-19 | 1,427.00 | 1,930.90 | 1,967.00 | 0.00 | - | 2 | 2 | 30.12% |
NDX240621C13800000 | 2023-05-30 10:22AM EDT | 2024-06-21 | 2,061.44 | 2,020.00 | 2,220.00 | 0.00 | - | 1 | 2 | 32.01% |