Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.546,23-11,73 (-0,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C138000002024-05-01 11:54AM EDT2024-06-213,616.094,790.204,813.600.00-2257.16%
NDXP240930C138000002024-05-02 12:57PM EDT2024-09-303,940.904,996.505,018.300.00-9442.98%
Opzioni di venditaper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P138000002024-05-15 10:59AM EDT2024-06-214.803.003.900.00-23438.32%
NDXP240628P138000002024-04-09 3:20PM EDT2024-06-2824.808.3010.100.00--139.41%
NDX240719P138000002024-05-15 2:49PM EDT2024-07-198.806.908.400.00-1331.39%
NDX240816P138000002024-05-10 12:59PM EDT2024-08-1622.2013.1017.200.00--528.91%
NDX240920P138000002024-05-07 1:29PM EDT2024-09-2039.0025.0027.700.00-1226.52%
NDX241018P138000002024-01-19 2:39PM EDT2024-10-18199.53158.80168.100.00-1135.19%
NDX241220P138000002024-04-30 9:54AM EDT2024-12-20148.6476.9083.100.00-11324.98%
NDX250117P138000002024-05-03 10:28AM EDT2025-01-17145.4291.2098.500.00-1824.43%
NDX250321P138000002024-04-23 9:43AM EDT2025-03-21271.00127.60138.100.00--323.65%
NDX250620P138000002024-02-29 11:49AM EDT2025-06-20319.10276.00312.000.00--226.22%
NDX251219P138000002023-08-25 10:49AM EDT2025-12-191,079.00950.001,146.000.00-1136.55%