Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230203C138000002022-12-15 10:11AM EST2023-02-035.690.001.450.00--039.77%
NDX230217C138000002023-01-27 12:19PM EST2023-02-172.851.603.20+1.93+209.78%13024.05%
NDXP230310C138000002023-01-27 2:09PM EST2023-03-1013.469.1016.00+13.46-1021.72%
NDX230317C138000002022-12-02 2:10PM EST2023-03-1788.256.208.800.00-41018.05%
NDXP230331C138000002023-01-20 3:47PM EST2023-03-318.5026.9033.600.00-1220.62%
NDX230421C138000002023-01-27 11:53AM EST2023-04-2144.2247.5053.40-383.09-89.65%1219.96%
NDX230519C138000002023-01-20 11:42AM EST2023-05-1925.7983.9090.900.00-1320.05%
NDX230616C138000002022-10-13 11:37AM EST2023-06-16232.30350.90367.700.00-323430.56%
NDX230721C138000002023-01-19 11:32AM EST2023-07-2165.50182.40196.900.00--120.89%
NDX230818C138000002022-11-08 1:27PM EST2023-08-18309.10339.00351.200.00--524.81%
NDXP230929C138000002022-12-14 2:57PM EST2023-09-29421.00208.30221.900.00--218.49%
NDX231215C138000002023-01-23 12:21PM EST2023-12-15396.94464.60484.70-1,465.06-78.68%-323.05%
NDXP231229C138000002023-01-26 10:10AM EST2023-12-29406.00492.20512.40+406.00--1023.23%
NDX240119C138000002023-01-20 3:49PM EST2024-01-19385.40533.40549.600.00-1123.39%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P138000002022-09-21 11:43AM EST2023-02-171,934.402,534.602,553.800.00-22132.37%
NDX230317P138000002023-01-24 11:36AM EST2023-03-171,875.121,578.401,597.500.00-160.00%
NDX230616P138000002023-01-23 9:56AM EST2023-06-161,901.801,526.301,565.200.00-1410.00%
NDX230915P138000002023-01-23 10:29AM EST2023-09-151,855.901,560.401,581.10+1,855.90--10.00%
NDX231215P138000002022-11-14 10:35AM EST2023-12-152,167.391,964.701,989.600.00-12619.84%
NDX241220P138000002022-10-10 10:41AM EST2024-12-202,795.332,655.002,743.900.00-1625.59%