Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240930C13900000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,848.11 | 4,871.90 | 4,899.80 | 0.00 | - | - | 9 | 0.00% |
NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P13900000 | 2024-07-25 2:44PM EDT | 2024-08-16 | 4.94 | 2.35 | 3.20 | 0.00 | - | 20 | 74 | 50.14% |
NDX241220P13900000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 58.50 | 69.60 | 74.50 | 0.00 | - | 1 | 48 | 30.96% |
NDX250516P13900000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 143.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 40.38% |