Italia markets open in 8 hours 43 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.940,19 +629,33 (+2,95%) CMC Crypto 200
526,66 +9,65 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C13900000 | 2022-12-27 9:45AM EST | 2023-02-17 | 2.50 | 1.00 | 2.95 | 0.00 | - | 1 | 22 | 24.96% |
| NDX230317C13900000 | 2022-12-16 1:05PM EST | 2023-03-17 | 19.75 | 4.30 | 6.90 | 0.00 | - | 1 | 54 | 18.18% |
| NDXP230331C13900000 | 2023-01-20 3:47PM EST | 2023-03-31 | 7.00 | 21.20 | 27.40 | 0.00 | - | 1 | 1 | 20.57% |
| NDX230421C13900000 | 2022-12-06 9:32AM EST | 2023-04-21 | 124.30 | 9.20 | 12.80 | 0.00 | - | 1 | 13 | 15.32% |
| NDX230519C13900000 | 2023-01-27 2:05PM EST | 2023-05-19 | 75.47 | 70.80 | 77.70 | +33.42 | +79.48% | 1 | 2 | 19.89% |
| NDX230616C13900000 | 2023-01-27 11:58AM EST | 2023-06-16 | 103.97 | 106.10 | 116.70 | +48.87 | +88.69% | 1 | 6 | 20.11% |
| NDX230721C13900000 | 2023-01-27 10:00AM EST | 2023-07-21 | 142.70 | 161.20 | 175.10 | -450.80 | -75.96% | 1 | 6 | 20.67% |
| NDX230818C13900000 | 2022-11-08 1:27PM EST | 2023-08-18 | 291.00 | 314.40 | 326.50 | 0.00 | - | 1 | 3 | 24.70% |
| NDX230915C13900000 | 2022-10-14 8:31AM EST | 2023-09-15 | 423.90 | 515.70 | 544.10 | 0.00 | - | 1 | 21 | 29.66% |
| NDX231215C13900000 | 2023-01-26 12:30PM EST | 2023-12-15 | 360.00 | 430.60 | 450.40 | +360.00 | - | - | 2 | 22.79% |
| NDXP231229C13900000 | 2023-01-06 2:40PM EST | 2023-12-29 | 273.10 | 457.20 | 477.20 | 0.00 | - | 3 | 3 | 22.97% |
| NDX240119C13900000 | 2023-01-26 10:11AM EST | 2024-01-19 | 410.00 | 497.70 | 514.10 | +410.00 | - | - | 3 | 23.14% |
| NDX241220C13900000 | 2022-07-29 3:07PM EST | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 36.60% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P13900000 | 2022-11-18 2:23PM EST | 2023-02-17 | 2,183.81 | 2,588.30 | 2,609.00 | 0.00 | - | 2 | 11 | 130.79% |
| NDX230317P13900000 | 2022-10-17 2:21PM EST | 2023-03-17 | 2,752.40 | 2,221.20 | 2,245.10 | 0.00 | - | 1 | 7 | 62.15% |
| NDX230421P13900000 | 2022-12-08 10:37AM EST | 2023-04-21 | 2,140.10 | 2,716.10 | 2,734.50 | 0.00 | - | - | 1 | 69.87% |
| NDX230519P13900000 | 2022-09-09 2:58PM EST | 2023-05-19 | 1,667.70 | 2,688.80 | 2,765.10 | 0.00 | - | 65 | 66 | 60.48% |
| NDX230616P13900000 | 2023-01-19 9:30AM EST | 2023-06-16 | 2,354.90 | 1,616.50 | 1,649.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630P13900000 | 2023-01-19 9:30AM EST | 2023-06-30 | 2,341.30 | 1,611.10 | 1,643.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818P13900000 | 2023-01-06 2:06PM EST | 2023-08-18 | 2,644.83 | 1,614.10 | 1,665.80 | 0.00 | - | 3 | 1 | 0.00% |
| NDX230915P13900000 | 2022-08-22 9:00AM EST | 2023-09-15 | 1,663.45 | 2,136.20 | 2,206.70 | 0.00 | - | 1 | 1 | 27.63% |
| NDXP230929P13900000 | 2022-12-13 11:32AM EST | 2023-09-29 | 1,951.70 | 2,229.60 | 2,254.40 | 0.00 | - | - | 1 | 28.18% |
| NDX231215P13900000 | 2022-06-02 9:38AM EST | 2023-12-15 | 2,050.00 | 2,459.20 | 2,634.00 | 0.00 | - | 6 | 4 | 33.47% |
| NDXP231229P13900000 | 2023-01-12 12:36PM EST | 2023-12-29 | 2,226.80 | 1,589.00 | 1,752.70 | 0.00 | - | - | 1 | 8.34% |
| NDX241220P13900000 | 2022-02-18 2:25PM EST | 2024-12-20 | 1,990.40 | 1,547.90 | 2,097.90 | 0.00 | - | 40 | 40 | 14.07% |
© 2023 Yahoo. Tutti i diritti riservati.
