Italia markets open in 8 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C139000002022-12-27 9:45AM EST2023-02-172.501.002.950.00-12224.96%
NDX230317C139000002022-12-16 1:05PM EST2023-03-1719.754.306.900.00-15418.18%
NDXP230331C139000002023-01-20 3:47PM EST2023-03-317.0021.2027.400.00-1120.57%
NDX230421C139000002022-12-06 9:32AM EST2023-04-21124.309.2012.800.00-11315.32%
NDX230519C139000002023-01-27 2:05PM EST2023-05-1975.4770.8077.70+33.42+79.48%1219.89%
NDX230616C139000002023-01-27 11:58AM EST2023-06-16103.97106.10116.70+48.87+88.69%1620.11%
NDX230721C139000002023-01-27 10:00AM EST2023-07-21142.70161.20175.10-450.80-75.96%1620.67%
NDX230818C139000002022-11-08 1:27PM EST2023-08-18291.00314.40326.500.00-1324.70%
NDX230915C139000002022-10-14 8:31AM EST2023-09-15423.90515.70544.100.00-12129.66%
NDX231215C139000002023-01-26 12:30PM EST2023-12-15360.00430.60450.40+360.00--222.79%
NDXP231229C139000002023-01-06 2:40PM EST2023-12-29273.10457.20477.200.00-3322.97%
NDX240119C139000002023-01-26 10:11AM EST2024-01-19410.00497.70514.10+410.00--323.14%
NDX241220C139000002022-07-29 3:07PM EST2024-12-201,973.501,742.101,815.200.00-1136.60%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P139000002022-11-18 2:23PM EST2023-02-172,183.812,588.302,609.000.00-211130.79%
NDX230317P139000002022-10-17 2:21PM EST2023-03-172,752.402,221.202,245.100.00-1762.15%
NDX230421P139000002022-12-08 10:37AM EST2023-04-212,140.102,716.102,734.500.00--169.87%
NDX230519P139000002022-09-09 2:58PM EST2023-05-191,667.702,688.802,765.100.00-656660.48%
NDX230616P139000002023-01-19 9:30AM EST2023-06-162,354.901,616.501,649.500.00-110.00%
NDXP230630P139000002023-01-19 9:30AM EST2023-06-302,341.301,611.101,643.000.00--10.00%
NDX230818P139000002023-01-06 2:06PM EST2023-08-182,644.831,614.101,665.800.00-310.00%
NDX230915P139000002022-08-22 9:00AM EST2023-09-151,663.452,136.202,206.700.00-1127.63%
NDXP230929P139000002022-12-13 11:32AM EST2023-09-291,951.702,229.602,254.400.00--128.18%
NDX231215P139000002022-06-02 9:38AM EST2023-12-152,050.002,459.202,634.000.00-6433.47%
NDXP231229P139000002023-01-12 12:36PM EST2023-12-292,226.801,589.001,752.700.00--18.34%
NDX241220P139000002022-02-18 2:25PM EST2024-12-201,990.401,547.902,097.900.00-404014.07%