Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.313,45
+1.356,67(+2,19%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

19.023,66

+193,07

(+1,03%)

Alla chiusura: 05:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14700.00

Opzioni d'acquistoper29 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDX240920C14700000	2023-09-19 12:42PM EDT	2024-09-20	1,936.50	1,654.10	1,690.90	0.00	-	-	1	0.00%
NDX251219C14700000	2022-12-30 3:35PM EDT	2025-12-19	650.90	970.60	1,520.60	0.00	-	5	5	0.00%

Opzioni di venditaper29 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDX240816P14700000	2024-07-26 12:03PM EDT	2024-08-16	5.15	4.00	4.90	-1.55	-23.13%	2	4	44.81%
NDX240920P14700000	2024-07-24 9:50AM EDT	2024-09-20	16.70	19.20	20.60	0.00	-	1	35	33.55%
NDXP240930P14700000	2024-06-18 10:26AM EDT	2024-09-30	26.60	18.60	23.20	0.00	-	-	1	31.51%
NDX241018P14700000	2024-07-25 1:07PM EDT	2024-10-18	36.60	35.40	37.70	0.00	-	1	3	30.41%
NDX241115P14700000	2024-04-15 11:18AM EDT	2024-11-15	219.00	95.10	99.80	0.00	-	6	3	32.30%
NDX241220P14700000	2024-07-22 9:36AM EDT	2024-12-20	75.35	91.20	95.30	0.00	-	10	27	27.89%
NDX250620P14700000	2024-07-25 9:46AM EDT	2025-06-20	268.20	236.90	251.50	0.00	-	2	2	24.22%
NDX251219P14700000	2024-06-12 10:03AM EDT	2025-12-19	335.70	274.00	314.00	0.00	-	2	1	20.87%