Italia markets open in 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.037,65-356,65 (-2,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240426C147000002024-04-18 10:37AM EDT2024-04-262,862.170.000.000.00--00.00%
NDX240517C147000002023-12-06 10:38AM EDT2024-05-171,867.502,109.702,136.400.00-110.00%
NDX240621C147000002024-03-15 2:58PM EDT2024-06-213,399.553,480.603,500.700.00-1482.44%
NDX240719C147000002023-12-08 11:07AM EDT2024-07-192,161.602,278.802,299.100.00--10.00%
NDX240920C147000002023-09-19 12:42PM EDT2024-09-201,936.501,654.101,690.900.00--10.00%
NDX251219C147000002022-12-30 3:35PM EDT2025-12-19650.90970.601,520.600.00-550.00%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240426P147000002024-04-03 9:44AM EDT2024-04-266.400.000.000.00-1025.00%
NDX240517P147000002024-04-18 2:07PM EDT2024-05-1716.500.000.000.00-3012.50%
NDX240621P147000002024-04-18 10:30AM EDT2024-06-2149.900.000.000.00-506.25%
NDX240719P147000002024-04-19 3:59PM EDT2024-07-19120.080.000.000.00-2506.25%
NDX240920P147000002024-02-06 11:29AM EDT2024-09-20216.20140.00155.400.00-203521.24%
NDX241018P147000002023-12-20 1:58PM EDT2024-10-18390.30284.10292.900.00--124.45%
NDX241115P147000002024-04-15 11:18AM EDT2024-11-15219.000.000.000.00-603.13%
NDX241220P147000002024-02-15 11:00AM EDT2024-12-20306.00292.10304.600.00-3421.37%
NDX251219P147000002023-12-15 10:54AM EDT2025-12-19813.14758.00838.000.00-1321.76%