Italia markets open in 8 hours 14 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0875 -0,0017 (-0,15%) BTC-EUR
21.867,90 +551,59 (+2,59%) CMC Crypto 200
526,66 +9,65 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C15000000 | 2023-01-24 3:59PM EST | 2023-02-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 25 | 32.61% |
| NDX230317C15000000 | 2023-01-27 3:30PM EST | 2023-03-17 | 2.37 | 1.15 | 2.85 | +0.81 | +51.92% | 3 | 84 | 23.72% |
| NDXP230331C15000000 | 2023-01-11 9:30AM EST | 2023-03-31 | 2.50 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 22.27% |
| NDX230421C15000000 | 2023-01-26 10:10AM EST | 2023-04-21 | 2.40 | 2.45 | 8.30 | 0.00 | - | 50 | 62 | 20.76% |
| NDX230519C15000000 | 2023-01-19 2:20PM EST | 2023-05-19 | 3.20 | 7.50 | 14.30 | 0.00 | - | 2 | 6 | 19.52% |
| NDX230616C15000000 | 2023-01-27 3:30PM EST | 2023-06-16 | 23.07 | 17.40 | 22.60 | +8.07 | +53.80% | 3 | 6 | 18.87% |
| NDXP230630C15000000 | 2022-12-21 12:36PM EST | 2023-06-30 | 33.00 | 10.10 | 15.10 | 0.00 | - | 1 | 4 | 16.78% |
| NDX230721C15000000 | 2023-01-26 10:23AM EST | 2023-07-21 | 27.55 | 31.40 | 43.40 | 0.00 | - | 1 | 2 | 19.18% |
| NDX230818C15000000 | 2023-01-12 1:02PM EST | 2023-08-18 | 42.40 | 52.40 | 61.80 | 0.00 | - | 1 | 1 | 19.25% |
| NDX230915C15000000 | 2023-01-20 2:06PM EST | 2023-09-15 | 42.28 | 70.90 | 85.40 | 0.00 | - | 1 | 126 | 19.53% |
| NDXP230929C15000000 | 2022-11-15 10:18AM EST | 2023-09-29 | 339.50 | 133.20 | 141.80 | 0.00 | - | 1 | 2 | 21.79% |
| NDX231215C15000000 | 2023-01-23 10:28AM EST | 2023-12-15 | 136.40 | 166.30 | 182.50 | 0.00 | - | 1 | 16 | 20.53% |
| NDX240621C15000000 | 2023-01-23 10:56AM EST | 2024-06-21 | 378.50 | 354.60 | 495.30 | 0.00 | - | 4 | 14 | 23.68% |
| NDX241220C15000000 | 2023-01-24 12:10PM EST | 2024-12-20 | 622.32 | 563.30 | 770.40 | 0.00 | - | 3 | 1 | 25.03% |
| NDX251219C15000000 | 2023-01-25 1:14PM EST | 2025-12-19 | 1,050.00 | 861.70 | 1,411.70 | 0.00 | - | 3 | 7 | 28.41% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P15000000 | 2023-01-24 3:59PM EST | 2023-02-17 | 3,110.47 | 2,793.50 | 2,820.50 | 0.00 | - | 2 | 219 | 0.00% |
| NDXP230303P15000000 | 2023-01-10 10:09AM EST | 2023-03-03 | 3,774.22 | 2,770.70 | 2,799.10 | 0.00 | - | - | 0 | 0.00% |
| NDX230317P15000000 | 2022-12-27 10:00AM EST | 2023-03-17 | 4,036.63 | 2,896.70 | 2,916.40 | 0.00 | - | 1 | 21 | 42.47% |
| NDXP230331P15000000 | 2023-01-25 1:33PM EST | 2023-03-31 | 3,150.92 | 2,729.50 | 2,751.20 | 0.00 | - | 2 | 202 | 0.00% |
| NDX230421P15000000 | 2022-10-13 8:31AM EST | 2023-04-21 | 4,250.70 | 2,969.20 | 3,024.10 | 0.00 | - | - | 1 | 40.98% |
| NDX230616P15000000 | 2023-01-27 12:10PM EST | 2023-06-16 | 2,650.00 | 2,594.80 | 2,636.50 | +403.40 | +17.96% | 1 | 30 | 0.00% |
| NDXP230630P15000000 | 2023-01-17 9:44AM EST | 2023-06-30 | 3,214.01 | 2,580.50 | 2,621.80 | 0.00 | - | 6 | 26 | 0.00% |
| NDX230818P15000000 | 2022-11-28 11:50AM EST | 2023-08-18 | 3,018.29 | 3,866.00 | 3,900.60 | 0.00 | - | 1 | 1 | 54.66% |
| NDX231215P15000000 | 2023-01-04 2:22PM EST | 2023-12-15 | 3,613.30 | 2,366.00 | 2,545.90 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240621P15000000 | 2023-01-18 4:10PM EST | 2024-06-21 | 3,085.36 | 2,346.70 | 2,513.90 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P15000000 | 2022-06-14 1:44PM EST | 2024-12-20 | 3,409.38 | 3,138.60 | 3,326.00 | 0.00 | - | 1 | 1 | 20.33% |
© 2023 Yahoo. Tutti i diritti riservati.
