Italia Markets close in 3 hrs 30 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.623,39-81,82 (-0,44%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240607C150000002024-05-13 3:51PM EDT2024-06-073,240.750.000.000.00-440.00%
NDX240621C150000002024-05-16 9:55AM EDT2024-06-213,691.550.000.000.00-11940.00%
NDXP240628C150000002023-12-19 11:31AM EDT2024-06-282,444.202,493.502,506.000.00-340.00%
NDX240719C150000002024-05-06 12:22PM EDT2024-07-193,139.850.000.000.00-230.00%
NDX240816C150000002024-05-13 3:48PM EDT2024-08-163,422.530.000.000.00-570.00%
NDX240920C150000002024-05-01 12:28PM EDT2024-09-202,776.040.000.000.00-11200.00%
NDX241018C150000002024-01-29 4:45PM EDT2024-10-183,342.513,509.603,530.500.00-100.00%
NDX241115C150000002024-01-29 2:37PM EDT2024-11-153,350.803,599.803,623.000.00-110.00%
NDX241220C150000002024-04-11 9:58AM EDT2024-12-203,845.063,736.503,757.900.00-111822.23%
NDX251219C150000002024-03-22 9:43AM EDT2025-12-194,933.643,626.904,176.900.00-118221.74%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240524P150000002024-05-23 4:14PM EDT2024-05-240.350.000.000.00-353850.00%
NDXP240531P150000002024-05-23 2:28PM EDT2024-05-310.850.000.000.00-1525.00%
NDXP240607P150000002024-05-21 9:55AM EDT2024-06-071.050.000.000.00-1512.50%
NDXP240614P150000002024-04-29 1:57PM EDT2024-06-1422.600.000.000.00--312.50%
NDX240621P150000002024-05-23 2:40PM EDT2024-06-217.800.000.000.00-3885512.50%
NDXP240628P150000002024-05-06 11:46AM EDT2024-06-2817.900.000.000.00-23112.50%
NDX240719P150000002024-05-23 3:41PM EDT2024-07-1915.800.000.000.00-1841,0076.25%
NDX240816P150000002024-05-20 10:50AM EDT2024-08-1627.300.000.000.00-1286.25%
NDX240920P150000002024-05-20 9:50AM EDT2024-09-2047.930.000.000.00-23576.25%
NDXP240930P150000002024-05-23 9:55AM EDT2024-09-3054.000.000.000.00-266.25%
NDX241018P150000002024-05-16 3:05PM EDT2024-10-1873.400.000.000.00-566.25%
NDX241115P150000002024-05-22 3:51PM EDT2024-11-15102.000.000.000.00-8136.25%
NDX241220P150000002024-05-13 12:37PM EDT2024-12-20171.500.000.000.00-12216.25%
NDXP241231P150000002024-02-09 11:45AM EDT2024-12-31332.20319.70335.500.00-1028.85%
NDX250117P150000002024-05-23 3:04PM EDT2025-01-17167.500.000.000.00-2293.13%
NDX250321P150000002024-05-20 12:59PM EDT2025-03-21209.500.000.000.00-1922153.13%
NDX250620P150000002024-05-13 11:21AM EDT2025-06-20333.410.000.000.00-673.13%
NDX251219P150000002024-01-26 12:54PM EDT2025-12-19722.70602.00674.000.00-3019723.71%
NDX261218P150000002024-04-12 2:57PM EDT2026-12-18873.90508.401,058.400.00-1123.07%