Italia markets open in 8 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C150000002023-01-24 3:59PM EST2023-02-170.700.000.950.00-22532.61%
NDX230317C150000002023-01-27 3:30PM EST2023-03-172.371.152.85+0.81+51.92%38423.72%
NDXP230331C150000002023-01-11 9:30AM EST2023-03-312.501.204.800.00-1222.27%
NDX230421C150000002023-01-26 10:10AM EST2023-04-212.402.458.300.00-506220.76%
NDX230519C150000002023-01-19 2:20PM EST2023-05-193.207.5014.300.00-2619.52%
NDX230616C150000002023-01-27 3:30PM EST2023-06-1623.0717.4022.60+8.07+53.80%3618.87%
NDXP230630C150000002022-12-21 12:36PM EST2023-06-3033.0010.1015.100.00-1416.78%
NDX230721C150000002023-01-26 10:23AM EST2023-07-2127.5531.4043.400.00-1219.18%
NDX230818C150000002023-01-12 1:02PM EST2023-08-1842.4052.4061.800.00-1119.25%
NDX230915C150000002023-01-20 2:06PM EST2023-09-1542.2870.9085.400.00-112619.53%
NDXP230929C150000002022-11-15 10:18AM EST2023-09-29339.50133.20141.800.00-1221.79%
NDX231215C150000002023-01-23 10:28AM EST2023-12-15136.40166.30182.500.00-11620.53%
NDX240621C150000002023-01-23 10:56AM EST2024-06-21378.50354.60495.300.00-41423.68%
NDX241220C150000002023-01-24 12:10PM EST2024-12-20622.32563.30770.400.00-3125.03%
NDX251219C150000002023-01-25 1:14PM EST2025-12-191,050.00861.701,411.700.00-3728.41%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P150000002023-01-24 3:59PM EST2023-02-173,110.472,793.502,820.500.00-22190.00%
NDXP230303P150000002023-01-10 10:09AM EST2023-03-033,774.222,770.702,799.100.00--00.00%
NDX230317P150000002022-12-27 10:00AM EST2023-03-174,036.632,896.702,916.400.00-12142.47%
NDXP230331P150000002023-01-25 1:33PM EST2023-03-313,150.922,729.502,751.200.00-22020.00%
NDX230421P150000002022-10-13 8:31AM EST2023-04-214,250.702,969.203,024.100.00--140.98%
NDX230616P150000002023-01-27 12:10PM EST2023-06-162,650.002,594.802,636.50+403.40+17.96%1300.00%
NDXP230630P150000002023-01-17 9:44AM EST2023-06-303,214.012,580.502,621.800.00-6260.00%
NDX230818P150000002022-11-28 11:50AM EST2023-08-183,018.293,866.003,900.600.00-1154.66%
NDX231215P150000002023-01-04 2:22PM EST2023-12-153,613.302,366.002,545.900.00-160.00%
NDX240621P150000002023-01-18 4:10PM EST2024-06-213,085.362,346.702,513.900.00--10.00%
NDX241220P150000002022-06-14 1:44PM EST2024-12-203,409.383,138.603,326.000.00-1120.33%