Italia markets closed
Dow Jones
35.414,81 +81,34 (+0,23%) Nasdaq
14.255,21 +14,19 (+0,10%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0985 +0,0026 (+0,24%) Bitcoin EUR
34.760,10 +1.137,16 (+3,38%) CMC Crypto 200
788,89 +24,20 (+3,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:44PM EST. Mercato aperto.
Prezzo d'esercizio:15150.00
Opzioni d'acquistoper28 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231128C15150000 | 2023-11-24 11:36AM EST | 2023-11-28 | 828.43 | 803.00 | 822.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129C15150000 | 2023-11-13 2:24PM EST | 2023-11-29 | 474.00 | 803.60 | 818.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP231130C15150000 | 2023-11-13 1:43PM EST | 2023-11-30 | 477.00 | 817.40 | 831.40 | 0.00 | - | 18 | 9 | 26.58% |
| NDXP231201C15150000 | 2023-11-27 1:35PM EST | 2023-12-01 | 886.75 | 816.40 | 830.20 | 0.00 | - | 1 | 2 | 19.99% |
| NDXP231206C15150000 | 2023-11-24 9:53AM EST | 2023-12-06 | 853.60 | 829.40 | 842.80 | 0.00 | - | 1 | 1 | 21.61% |
| NDXP231208C15150000 | 2023-11-07 10:46AM EST | 2023-12-08 | 414.64 | 837.40 | 851.40 | 0.00 | - | 2 | 2 | 21.94% |
| NDX231215C15150000 | 2023-11-10 11:49AM EST | 2023-12-15 | 495.40 | 867.70 | 880.70 | 0.00 | - | 8 | 46 | 21.73% |
| NDXP231222C15150000 | 2023-11-13 3:08PM EST | 2023-12-22 | 624.35 | 904.40 | 916.50 | 0.00 | - | - | 1 | 22.10% |
| NDXP231229C15150000 | 2023-11-13 3:08PM EST | 2023-12-29 | 663.64 | 935.70 | 947.90 | 0.00 | - | 2 | 7 | 22.02% |
| NDX240119C15150000 | 2023-11-10 11:49AM EST | 2024-01-19 | 690.25 | 1,035.60 | 1,046.60 | 0.00 | - | 8 | 23 | 22.49% |
| NDX240216C15150000 | 2023-11-09 11:53AM EST | 2024-02-16 | 843.35 | 1,165.40 | 1,178.70 | 0.00 | - | - | 1 | 23.44% |
| NDX240315C15150000 | 2023-11-10 9:30AM EST | 2024-03-15 | 880.90 | 1,284.30 | 1,293.50 | 0.00 | - | - | 1 | 23.95% |
Opzioni Putper28 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231128P15150000 | 2023-11-21 10:07AM EST | 2023-11-28 | 4.33 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.01% |
| NDXP231129P15150000 | 2023-11-28 2:42PM EST | 2023-11-29 | 0.47 | 0.15 | 0.45 | -0.26 | -35.62% | 9 | 75 | 27.59% |
| NDXP231130P15150000 | 2023-11-24 10:45AM EST | 2023-11-30 | 3.33 | 0.70 | 1.05 | 0.00 | - | 6 | 2 | 24.84% |
| NDXP231201P15150000 | 2023-11-24 9:36AM EST | 2023-12-01 | 5.35 | 1.50 | 1.85 | 0.00 | - | 18 | 27 | 23.16% |
| NDXP231204P15150000 | 2023-11-16 3:50PM EST | 2023-12-04 | 34.55 | 2.50 | 3.10 | 0.00 | - | 4 | 3 | 18.87% |
| NDXP231206P15150000 | 2023-11-14 1:42PM EST | 2023-12-06 | 6.20 | 5.00 | 5.60 | -47.50 | -88.45% | 1 | 20 | 18.33% |
| NDXP231208P15150000 | 2023-11-28 11:24AM EST | 2023-12-08 | 9.07 | 8.80 | 9.60 | -8.84 | -49.36% | 1 | 14 | 18.33% |
| NDXP231214P15150000 | 2023-11-16 12:06PM EST | 2023-12-14 | 83.28 | 22.70 | 23.60 | 0.00 | - | - | 10 | 18.01% |
| NDX231215P15150000 | 2023-11-27 11:23AM EST | 2023-12-15 | 27.00 | 23.80 | 24.40 | -1.64 | -5.73% | 1 | 95 | 17.65% |
| NDXP231222P15150000 | 2023-11-17 2:23PM EST | 2023-12-22 | 90.30 | 42.50 | 43.60 | 0.00 | - | 2 | 2 | 17.57% |
| NDXP231229P15150000 | 2023-11-20 2:51PM EST | 2023-12-29 | 75.50 | 55.90 | 57.70 | 0.00 | - | 2 | 13 | 16.95% |
| NDXP240105P15150000 | 2023-11-24 11:38AM EST | 2024-01-05 | 85.95 | 72.60 | 74.40 | 0.00 | - | 1 | 1 | 16.74% |
| NDX240119P15150000 | 2023-11-28 10:41AM EST | 2024-01-19 | 106.00 | 105.00 | 107.50 | +0.03 | +0.03% | 1 | 9 | 16.48% |
| NDX240216P15150000 | 2023-11-22 10:54AM EST | 2024-02-16 | 203.80 | 186.00 | 188.30 | 0.00 | - | 2 | 7 | 16.99% |
| NDX240315P15150000 | 2023-11-16 10:43AM EST | 2024-03-15 | 342.70 | 251.90 | 254.50 | 0.00 | - | - | 3 | 17.02% |
© 2023 Yahoo. Tutti i diritti riservati.