Italia markets close in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C161000002022-07-06 12:21PM EDT2022-07-150.120.000.000.00-16325.00%
NDX220819C161000002022-06-24 3:56PM EDT2022-08-191.850.000.000.00-14612.50%
NDX220916C161000002022-03-21 12:29PM EDT2022-09-16297.60155.40161.100.00-257854.06%
NDX221021C161000002022-05-12 3:12PM EDT2022-10-2136.005.5018.500.00-1128.42%
NDX221118C161000002022-05-17 2:20PM EDT2022-11-1860.659.1017.300.00-1125.04%
NDX221216C161000002022-04-20 12:08PM EDT2022-12-16346.2540.5047.400.00-2727.19%
NDX230120C161000002022-05-11 1:15PM EDT2023-01-20103.6545.9063.300.00-1326.17%
NDX230217C161000002022-07-06 12:02PM EDT2023-02-1752.240.000.000.00-216.25%
NDX230317C161000002022-05-04 3:28PM EDT2023-03-17372.27164.70183.000.00--1529.96%
NDX230616C161000002022-03-28 11:17AM EDT2023-06-161,245.00434.00484.000.00--235.45%
NDX231215C161000002022-06-27 3:33PM EDT2023-12-15355.000.000.000.00-163.13%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P161000002022-06-24 1:05PM EDT2022-07-154,103.500.000.000.00-2150.00%
NDX220819P161000002022-06-24 1:05PM EDT2022-08-194,087.500.000.000.00-230.00%
NDX220916P161000002022-06-21 1:39PM EDT2022-09-164,464.810.000.000.00-2100.00%
NDX221021P161000002022-04-12 3:11PM EDT2022-10-212,381.884,088.304,154.900.00-1050.00%
NDX221118P161000002022-04-21 3:04PM EDT2022-11-182,502.354,144.104,263.300.00-2124.85%
NDX221216P161000002021-11-26 12:28PM EDT2022-12-161,749.701,426.501,465.900.00-2100.00%
NDX231215P161000002021-11-10 8:00AM EDT2023-12-152,217.411,959.002,159.000.00--100.00%