Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240227C161000002024-02-16 11:13AM EST2024-02-271,712.181,808.701,829.200.00-110.00%
NDXP240301C161000002024-01-17 12:15PM EST2024-03-01853.551,582.501,602.900.00--10.00%
NDXP240311C161000002024-02-14 3:42PM EST2024-03-111,746.501,840.201,859.900.00-2231.08%
NDX240315C161000002024-01-17 10:55AM EST2024-03-15885.791,737.801,761.200.00-22010.00%
NDXP240328C161000002023-12-13 2:32PM EST2024-03-28964.501,092.001,106.800.00-1140.00%
NDX240419C161000002024-02-20 1:32PM EST2024-04-191,592.671,983.802,002.000.00-1928.54%
NDX240621C161000002023-12-14 11:50AM EST2024-06-211,368.801,448.301,464.200.00-8520.00%
NDX240920C161000002024-02-20 2:48PM EST2024-09-202,265.902,557.902,578.400.00-1228.92%
NDXP240930C161000002023-10-02 8:30AM EST2024-09-301,012.400.000.000.00--10.00%
NDX241115C161000002023-12-21 3:26PM EST2024-11-152,025.002,368.802,393.300.00-1021.96%
NDX241220C161000002023-09-07 11:58AM EST2024-12-201,502.001,266.501,368.500.00-150.00%
NDX261218C161000002023-12-06 9:30AM EST2026-12-183,253.903,282.003,482.000.00-1121.66%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240226P161000002024-02-21 1:33PM EST2024-02-263.600.050.400.00-41451.07%
NDXP240228P161000002024-02-21 12:05PM EST2024-02-286.600.350.900.00-1439.12%
NDXP240229P161000002024-02-23 11:32AM EST2024-02-291.500.651.30-7.95-84.13%74436.42%
NDXP240301P161000002024-02-22 3:49PM EST2024-03-012.551.051.750.00-63434.40%
NDXP240305P161000002024-02-09 11:08AM EST2024-03-0513.352.403.200.00--028.73%
NDXP240308P161000002024-02-01 11:41AM EST2024-03-0872.405.506.500.00-3627.84%
NDXP240311P161000002024-02-14 3:42PM EST2024-03-1123.005.409.200.00-121226.51%
NDXP240312P161000002024-02-13 2:44PM EST2024-03-1240.006.8010.500.00--326.28%
NDXP240313P161000002024-02-06 2:29PM EST2024-03-1346.658.0011.800.00--126.05%
NDXP240314P161000002024-02-09 10:46AM EST2024-03-1425.2410.7011.900.00--1025.40%
NDX240315P161000002024-02-22 3:52PM EST2024-03-1513.8411.5012.300.00-512224.90%
NDXP240322P161000002024-02-12 10:11AM EST2024-03-2233.9020.1021.700.00--623.81%
NDXP240328P161000002024-02-01 9:34AM EST2024-03-28126.2026.7028.800.00-81222.84%
NDXP240405P161000002024-02-22 3:51PM EST2024-04-0540.5536.2038.700.00-1121.88%
NDXP240412P161000002024-02-20 9:40AM EST2024-04-12100.3045.4049.600.00--121.45%
NDX240419P161000002024-02-20 12:09PM EST2024-04-19125.2055.8057.900.00-11320.84%
NDX240517P161000002024-02-15 9:45AM EST2024-05-17147.02105.40109.300.00-22320.31%
NDX240621P161000002024-02-01 11:44AM EST2024-06-21315.90166.80170.300.00-45219.74%
NDXP240628P161000002023-12-26 10:42AM EST2024-06-28490.70295.00300.400.00--123.94%
NDX241115P161000002023-12-21 12:03PM EST2024-11-15794.20568.90581.200.00-1122.51%
NDX241220P161000002024-02-06 3:12PM EST2024-12-20561.64466.10482.800.00-11319.24%