NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16100000 | 2022-07-06 12:21PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| NDX220819C16100000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| NDX220916C16100000 | 2022-03-21 12:29PM EDT | 2022-09-16 | 297.60 | 155.40 | 161.10 | 0.00 | - | 25 | 78 | 54.06% |
| NDX221021C16100000 | 2022-05-12 3:12PM EDT | 2022-10-21 | 36.00 | 5.50 | 18.50 | 0.00 | - | 1 | 1 | 28.42% |
| NDX221118C16100000 | 2022-05-17 2:20PM EDT | 2022-11-18 | 60.65 | 9.10 | 17.30 | 0.00 | - | 1 | 1 | 25.04% |
| NDX221216C16100000 | 2022-04-20 12:08PM EDT | 2022-12-16 | 346.25 | 40.50 | 47.40 | 0.00 | - | 2 | 7 | 27.19% |
| NDX230120C16100000 | 2022-05-11 1:15PM EDT | 2023-01-20 | 103.65 | 45.90 | 63.30 | 0.00 | - | 1 | 3 | 26.17% |
| NDX230217C16100000 | 2022-07-06 12:02PM EDT | 2023-02-17 | 52.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDX230317C16100000 | 2022-05-04 3:28PM EDT | 2023-03-17 | 372.27 | 164.70 | 183.00 | 0.00 | - | - | 15 | 29.96% |
| NDX230616C16100000 | 2022-03-28 11:17AM EDT | 2023-06-16 | 1,245.00 | 434.00 | 484.00 | 0.00 | - | - | 2 | 35.45% |
| NDX231215C16100000 | 2022-06-27 3:33PM EDT | 2023-12-15 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P16100000 | 2022-06-24 1:05PM EDT | 2022-07-15 | 4,103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDX220819P16100000 | 2022-06-24 1:05PM EDT | 2022-08-19 | 4,087.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220916P16100000 | 2022-06-21 1:39PM EDT | 2022-09-16 | 4,464.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX221021P16100000 | 2022-04-12 3:11PM EDT | 2022-10-21 | 2,381.88 | 4,088.30 | 4,154.90 | 0.00 | - | 10 | 5 | 0.00% |
| NDX221118P16100000 | 2022-04-21 3:04PM EDT | 2022-11-18 | 2,502.35 | 4,144.10 | 4,263.30 | 0.00 | - | 2 | 1 | 24.85% |
| NDX221216P16100000 | 2021-11-26 12:28PM EDT | 2022-12-16 | 1,749.70 | 1,426.50 | 1,465.90 | 0.00 | - | 2 | 10 | 0.00% |
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
