Italia markets close in 7 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.971,05+37,71 (+0,21%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16450.00
Opzioni d'acquistoper28 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240301C164500002024-01-08 12:25PM EST2024-03-01522.851,363.501,380.600.00--30.00%
NDX240315C164500002024-02-02 11:30AM EST2024-03-151,255.980.000.000.00-100.00%
NDXP240328C164500002024-01-11 11:16AM EST2024-03-28727.551,656.801,671.600.00-1132.79%
Opzioni Putper28 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240228P164500002024-02-21 11:37AM EST2024-02-2813.300.000.000.00--025.00%
NDXP240301P164500002024-02-22 9:40AM EST2024-03-015.490.000.000.00-15012.50%
NDXP240305P164500002024-02-26 9:48AM EST2024-03-052.851.552.150.00-222027.35%
NDXP240308P164500002024-02-26 10:00AM EST2024-03-087.000.000.000.00-1012.50%
NDXP240311P164500002024-02-20 2:59PM EST2024-03-1149.800.000.000.00--06.25%
NDXP240314P164500002024-02-16 10:18AM EST2024-03-1446.010.000.000.00-106.25%
NDX240315P164500002024-02-26 9:32AM EST2024-03-1514.950.000.000.00-206.25%
NDXP240322P164500002024-02-22 11:21AM EST2024-03-2240.300.000.000.00-106.25%
NDXP240328P164500002024-02-09 1:41PM EST2024-03-2861.300.000.000.00-206.25%
NDX240419P164500002024-02-23 11:08AM EST2024-04-1984.870.000.000.00-203.13%
NDX240517P164500002024-02-23 12:18PM EST2024-05-17140.300.000.000.00-103.13%
NDX240621P164500002024-02-20 11:59AM EST2024-06-21325.900.000.000.00-203.13%