Italia markets close in 7 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.971,05+37,71 (+0,21%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16825.00
Opzioni d'acquistoper28 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240308C168250002024-01-16 3:18PM EST2024-03-08460.251,134.201,160.800.00--324.26%
NDX240315C168250002024-01-17 2:58PM EST2024-03-15447.80973.70987.300.00-1880.00%
NDXP240322C168250002024-02-20 9:38AM EST2024-03-22949.690.000.000.00--00.00%
NDXP240328C168250002024-01-19 11:58AM EST2024-03-28779.401,050.801,065.900.00-1490.00%
Opzioni Putper28 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240228P168250002024-02-23 12:20PM EST2024-02-281.700.000.000.00-4025.00%
NDXP240301P168250002024-02-26 1:13PM EST2024-03-011.400.000.000.00-1012.50%
NDXP240307P168250002024-02-22 11:28AM EST2024-03-0721.500.000.000.00-106.25%
NDXP240308P168250002024-02-22 10:08AM EST2024-03-0828.260.000.000.00-506.25%
NDX240315P168250002024-02-26 3:35PM EST2024-03-1522.900.000.000.00-106.25%
NDXP240322P168250002024-02-23 2:02PM EST2024-03-2251.650.000.000.00-503.13%
NDXP240328P168250002024-02-13 2:24PM EST2024-03-28173.700.000.000.00-103.13%
NDXP240405P168250002024-02-16 1:08PM EST2024-04-05133.850.000.000.00-103.13%
NDXP240412P168250002024-02-26 10:03AM EST2024-04-1295.4881.0084.400.00-1118.01%
NDX240419P168250002024-02-23 9:36AM EST2024-04-19108.900.000.000.00-103.13%
NDX240517P168250002024-02-16 10:38AM EST2024-05-17261.300.000.000.00-203.13%
NDX240621P168250002024-02-27 10:15AM EST2024-06-21255.800.000.000.00-101.56%
NDXP240628P168250002024-01-29 10:06AM EST2024-06-28445.370.000.000.00--01.56%