Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240802P16825000 | 2024-07-09 2:02PM EDT | 2024-08-02 | 6.70 | 1.80 | 2.50 | 0.00 | - | - | 3 | 36.97% |
NDX240816P16825000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 29.00 | 20.30 | 21.40 | -10.70 | -26.95% | 3 | 31 | 29.55% |
NDXP240823P16825000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 49.19 | 33.00 | 34.70 | 0.00 | - | - | - | 28.21% |
NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 69.00 | 71.70 | 0.00 | - | 3 | 8 | 23.68% |
NDX241220P16825000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 275.50 | 143.80 | 149.20 | 0.00 | - | 3 | 3 | 18.09% |