Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18050.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809C18050000 | 2024-06-14 12:56PM EDT | 2024-08-09 | 1,780.00 | 2,369.40 | 2,391.70 | 0.00 | - | - | 1 | 128.32% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 1,829.40 | 1,885.20 | 0.00 | - | 10 | 5 | 74.16% |
| NDX240920C18050000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 2,056.06 | 1,802.90 | 1,823.20 | 0.00 | - | 1 | 1 | 44.17% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 2,814.40 | 2,850.80 | 0.00 | - | 1 | 1 | 49.89% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18050000 | 2024-07-26 2:38PM EDT | 2024-07-29 | 0.95 | 0.30 | 0.90 | -12.15 | -92.75% | 1 | 10 | 23.57% |
| NDXP240730P18050000 | 2024-07-26 9:58AM EDT | 2024-07-30 | 8.80 | 1.85 | 2.65 | -1.20 | -12.00% | 1 | 3 | 23.47% |
| NDXP240731P18050000 | 2024-07-24 2:07PM EDT | 2024-07-31 | 17.20 | 8.70 | 9.70 | 0.00 | - | 1 | 3 | 26.02% |
| NDXP240801P18050000 | 2024-07-24 11:10AM EDT | 2024-08-01 | 17.55 | 17.00 | 18.30 | 0.00 | - | 24 | 15 | 27.08% |
| NDXP240802P18050000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 38.45 | 27.90 | 29.40 | -3.05 | -7.35% | 16 | 340 | 28.08% |
| NDXP240805P18050000 | 2024-07-22 11:12AM EDT | 2024-08-05 | 17.90 | 37.00 | 38.80 | 0.00 | - | 9 | 9 | 25.29% |
| NDXP240806P18050000 | 2024-07-26 2:52PM EDT | 2024-08-06 | 53.45 | 44.80 | 46.90 | +22.65 | +73.54% | 4 | 3 | 25.44% |
| NDXP240809P18050000 | 2024-07-25 3:48PM EDT | 2024-08-09 | 100.70 | 66.20 | 68.50 | 0.00 | - | 3 | 10 | 25.35% |
| NDXP240814P18050000 | 2024-07-26 2:41PM EDT | 2024-08-14 | 107.18 | 92.10 | 95.00 | +32.88 | +44.25% | 3 | 1 | 24.35% |
| NDXP240815P18050000 | 2024-07-25 9:56AM EDT | 2024-08-15 | 141.40 | 99.00 | 105.40 | 0.00 | - | - | - | 24.66% |
| NDX240816P18050000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 112.60 | 103.10 | 105.70 | -3.10 | -2.68% | 1 | 43 | 24.09% |
| NDXP240906P18050000 | 2024-07-25 9:31AM EDT | 2024-09-06 | 218.00 | 200.00 | 205.10 | 0.00 | - | - | - | 22.46% |
| NDX240920P18050000 | 2024-07-24 2:48PM EDT | 2024-09-20 | 260.12 | 252.10 | 254.00 | 0.00 | - | 1 | 26 | 21.54% |
| NDX241220P18050000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 493.60 | 258.50 | 264.00 | 0.00 | - | 2 | 2 | 13.56% |
© 2024 Yahoo. Tutti i diritti riservati.