Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,96 (+0,99%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18050.00
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240531C180500002024-05-10 12:47PM EDT2024-05-31342.98760.60780.400.00-33123.53%
NDXP240606C180500002024-05-16 10:44AM EDT2024-06-06692.13783.90800.400.00--219.89%
NDXP240607C180500002024-05-10 1:47PM EDT2024-06-07380.79796.50814.900.00-31521.00%
NDXP240614C180500002024-05-13 11:07AM EDT2024-06-14482.31845.90862.800.00-4321.20%
NDX240621C180500002024-05-13 11:12AM EDT2024-06-21522.60882.00898.300.00-816520.65%
NDXP240628C180500002024-04-18 1:24PM EDT2024-06-28380.15744.10756.800.00-110.00%
NDX240719C180500002024-05-15 11:55AM EDT2024-07-19865.001,036.901,050.700.00-1420.90%
NDX240816C180500002024-05-15 3:22PM EDT2024-08-161,085.471,183.601,197.800.00-10521.66%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240528P180500002024-05-24 3:58PM EDT2024-05-280.470.200.70-11.83-96.18%78518.46%
NDXP240529P180500002024-05-23 3:34PM EDT2024-05-2910.151.001.600.00-7717.74%
NDXP240530P180500002024-05-17 3:04PM EDT2024-05-3038.602.603.400.00-8917.73%
NDXP240531P180500002024-05-24 2:52PM EDT2024-05-316.404.805.80-198.70-96.88%27117.72%
NDXP240607P180500002024-05-14 3:21PM EDT2024-06-07166.6523.7025.500.00-1116.60%
NDXP240614P180500002024-05-23 10:43AM EDT2024-06-1458.9554.9057.200.00-1517.00%
NDX240621P180500002024-05-23 11:34AM EDT2024-06-2170.2071.2073.600.00-311215.97%
NDXP240628P180500002024-05-17 11:35AM EDT2024-06-28161.9895.6097.900.00-1415.85%
NDX240719P180500002024-05-23 2:40PM EDT2024-07-19200.70150.30153.200.00-1315.08%
NDX240816P180500002024-05-22 12:27PM EDT2024-08-16247.50229.80234.300.00-31715.11%