Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18325.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240730C18325000 | 2024-07-12 9:31AM EDT | 2024-07-30 | 1,993.70 | 705.50 | 729.50 | 0.00 | - | - | 1 | 29.30% |
| NDXP240809C18325000 | 2024-07-05 9:50AM EDT | 2024-08-09 | 2,046.42 | 842.60 | 861.20 | 0.00 | - | 1 | 1 | 29.01% |
| NDX240816C18325000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 1,668.00 | 1,359.50 | 1,379.30 | 0.00 | - | 1 | 5 | 54.92% |
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 1,611.20 | 2,261.30 | 2,290.20 | 0.00 | - | - | 1 | 40.73% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18325000 | 2024-07-26 4:07PM EDT | 2024-07-29 | 1.15 | 0.80 | 1.40 | -9.05 | -88.73% | 22 | 33 | 18.50% |
| NDXP240730P18325000 | 2024-07-25 3:36PM EDT | 2024-07-30 | 24.40 | 6.70 | 7.60 | 0.00 | - | 1 | 25 | 21.07% |
| NDXP240731P18325000 | 2024-07-25 3:05PM EDT | 2024-07-31 | 48.03 | 25.00 | 26.50 | 0.00 | - | 9 | 13 | 25.13% |
| NDXP240801P18325000 | 2024-07-25 12:31PM EDT | 2024-08-01 | 48.04 | 40.60 | 42.60 | +3.62 | +8.15% | 3 | 24 | 26.34% |
| NDXP240802P18325000 | 2024-07-26 11:23AM EDT | 2024-08-02 | 79.40 | 58.20 | 60.40 | +5.35 | +7.22% | 1 | 3 | 27.37% |
| NDXP240805P18325000 | 2024-07-22 9:38AM EDT | 2024-08-05 | 29.25 | 70.80 | 72.90 | 0.00 | - | - | 3 | 24.50% |
| NDXP240807P18325000 | 2024-07-25 1:43PM EDT | 2024-08-07 | 91.50 | 89.90 | 92.80 | 0.00 | - | - | - | 24.54% |
| NDXP240809P18325000 | 2024-07-24 3:34PM EDT | 2024-08-09 | 97.37 | 107.40 | 110.40 | -21.83 | -18.31% | 1 | 2 | 24.39% |
| NDX240816P18325000 | 2024-07-26 2:18PM EDT | 2024-08-16 | 151.47 | 150.90 | 154.10 | +0.90 | +0.60% | 8 | 43 | 23.10% |
| NDXP240823P18325000 | 2024-07-24 1:11PM EDT | 2024-08-23 | 173.10 | 192.70 | 196.80 | 0.00 | - | 3 | 2 | 22.54% |
| NDXP240830P18325000 | 2024-07-26 12:55PM EDT | 2024-08-30 | 215.72 | 232.10 | 236.70 | -20.25 | -8.58% | 11 | 1 | 22.20% |
| NDXP240906P18325000 | 2024-07-25 10:26AM EDT | 2024-09-06 | 336.70 | 259.00 | 264.90 | 0.00 | - | - | - | 21.55% |
| NDX240920P18325000 | 2024-07-23 12:26PM EDT | 2024-09-20 | 153.50 | 314.40 | 316.30 | 0.00 | - | 1 | 13 | 20.65% |
| NDX241220P18325000 | 2024-06-18 1:45PM EDT | 2024-12-20 | 379.60 | 413.00 | 420.80 | 0.00 | - | - | 3 | 15.17% |
© 2024 Yahoo. Tutti i diritti riservati.