Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18550.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C18550000 | 2024-07-23 9:40AM EDT | 2024-08-02 | 1,324.77 | 590.20 | 608.30 | 0.00 | - | 1 | 1 | 30.52% |
| NDX240816C18550000 | 2024-07-25 1:20PM EDT | 2024-08-16 | 837.53 | 729.00 | 742.70 | 0.00 | - | 1 | 6 | 26.05% |
| NDX241220C18550000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 1,473.30 | 1,496.60 | 1,516.30 | 0.00 | - | - | - | 26.63% |
| NDX250117C18550000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 1,620.60 | 2,267.20 | 2,289.10 | 0.00 | - | 1 | 1 | 39.49% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18550000 | 2024-07-26 4:02PM EDT | 2024-07-29 | 6.09 | 4.70 | 5.50 | -56.71 | -90.30% | 31 | 24 | 16.61% |
| NDXP240730P18550000 | 2024-07-24 9:30AM EDT | 2024-07-30 | 27.81 | 21.60 | 23.00 | +17.07 | +158.94% | 3 | 1 | 20.29% |
| NDXP240731P18550000 | 2024-07-25 9:59AM EDT | 2024-07-31 | 129.42 | 54.50 | 56.40 | 0.00 | - | 1 | 0 | 24.54% |
| NDXP240801P18550000 | 2024-07-18 12:39PM EDT | 2024-08-01 | 48.90 | 77.00 | 79.40 | 0.00 | - | 5 | 5 | 25.75% |
| NDXP240802P18550000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 115.80 | 99.80 | 102.50 | +77.10 | +199.22% | 12 | 4 | 26.72% |
| NDXP240805P18550000 | 2024-07-24 1:36PM EDT | 2024-08-05 | 97.70 | 114.60 | 117.10 | 0.00 | - | 1 | 1 | 23.82% |
| NDXP240807P18550000 | 2024-07-26 12:44PM EDT | 2024-08-07 | 122.25 | 136.60 | 140.10 | +4.50 | +3.82% | 1 | - | 23.79% |
| NDXP240808P18550000 | 2024-07-23 1:10PM EDT | 2024-08-08 | 39.63 | 146.80 | 150.60 | 0.00 | - | - | 10 | 23.73% |
| NDXP240809P18550000 | 2024-07-19 10:04AM EDT | 2024-08-09 | 169.27 | 155.90 | 159.70 | +85.77 | +102.72% | 1 | 29 | 23.59% |
| NDXP240814P18550000 | 2024-07-19 1:46PM EDT | 2024-08-14 | 127.10 | 188.30 | 197.00 | 0.00 | - | 1 | 1 | 22.74% |
| NDXP240815P18550000 | 2024-07-24 10:16AM EDT | 2024-08-15 | 137.75 | 198.80 | 207.30 | 0.00 | - | 14 | 7 | 22.83% |
| NDX240816P18550000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 222.00 | 203.50 | 207.10 | +83.01 | +59.72% | 2 | 14 | 22.26% |
| NDXP240823P18550000 | 2024-07-25 9:46AM EDT | 2024-08-23 | 294.05 | 247.20 | 252.60 | 0.00 | - | 1 | 5 | 21.70% |
| NDXP240830P18550000 | 2024-07-24 11:00AM EDT | 2024-08-30 | 311.08 | 288.20 | 295.80 | +88.69 | +39.88% | 1 | 1 | 21.43% |
| NDXP240906P18550000 | 2024-07-23 12:21PM EDT | 2024-09-06 | 130.27 | 316.60 | 324.80 | 0.00 | - | - | 0 | 20.78% |
| NDX240920P18550000 | 2024-07-25 9:57AM EDT | 2024-09-20 | 435.15 | 375.20 | 377.30 | 0.00 | - | 4 | 10 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.