Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18550.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240226C185500002024-02-23 4:00PM EST2024-02-260.380.050.45-3.02-88.82%1831717.96%
NDXP240227C185500002024-02-23 3:40PM EST2024-02-271.220.451.00-2.07-62.92%3616.15%
NDXP240228C185500002024-02-21 11:37AM EST2024-02-282.781.502.100.00--115.52%
NDXP240301C185500002024-02-23 11:15AM EST2024-03-0112.706.107.20-4.10-24.40%1515.67%
NDXP240305C185500002024-02-23 11:03AM EST2024-03-0527.4015.0016.60+15.35+127.39%1114.61%
NDXP240308C185500002024-02-23 10:02AM EST2024-03-0840.4835.0037.00-29.02-41.76%31116.01%
NDX240315C185500002024-02-22 2:56PM EST2024-03-1577.4065.4067.20-23.00-22.91%62815.83%
NDXP240328C185500002024-02-15 12:37PM EST2024-03-28139.16132.40136.800.00-1216.63%
NDX240419C185500002024-02-20 1:53PM EST2024-04-19139.00232.50236.700.00-1317.07%
NDX240517C185500002024-02-09 10:34AM EST2024-05-17416.20368.00376.400.00-1118.34%
NDX240621C185500002024-02-15 2:06PM EST2024-06-21526.12521.00528.700.00-1319.28%
NDXP240628C185500002024-02-06 1:38PM EST2024-06-28447.50553.00564.900.00--1019.63%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315P185500002024-02-02 1:36PM EST2024-03-15930.56644.90660.000.00-2114.02%
NDX240621P185500002023-12-21 9:58AM EST2024-06-211,691.401,218.901,229.300.00--121.53%