Italia markets open in 5 hours 12 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.825,99 +518,13 (+1,60%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
38.913,96 -1.750,20 (-4,30%) CMC Crypto 200
863,92 -32,79 (-3,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08600000 | 2022-07-25 10:08AM EST | 2023-12-15 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P08600000 | 2023-10-09 8:30AM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NDXP231229P08600000 | 2023-02-10 12:12PM EST | 2023-12-29 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 195.46% |
| NDX240119P08600000 | 2023-11-14 10:01AM EST | 2024-01-19 | 1.85 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 58.55% |
| NDX240315P08600000 | 2023-12-05 11:19AM EST | 2024-03-15 | 4.40 | 2.65 | 4.30 | 0.00 | - | 2 | 7 | 47.17% |
| NDX240621P08600000 | 2023-08-29 8:30AM EST | 2024-06-21 | 48.70 | 43.20 | 47.20 | 0.00 | - | 6 | 6 | 46.04% |
| NDX241220P08600000 | 2023-10-27 1:12PM EST | 2024-12-20 | 125.00 | 50.70 | 63.40 | 0.00 | - | 1 | 0 | 34.87% |
| NDX251219P08600000 | 2023-09-01 9:00AM EST | 2025-12-19 | 196.00 | 194.00 | 214.00 | 0.00 | - | 1 | 3 | 32.39% |
© 2023 Yahoo. Tutti i diritti riservati.