Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.463,70 -99,27 (-0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,900.00 | 0.20 | -1.15 | -85.19% | 19 | 16 |
| 1,778.14 | 0.00 | - | - | 2 | 13,000.00 | 0.30 | -4.90 | -94.23% | 13 | 1 |
| - | - | - | - | - | 13,100.00 | 3.50 | 0.00 | - | 1 | 6 |
| 1,686.85 | +126.78 | +8.13% | 1 | 2 | 13,200.00 | 0.40 | -0.50 | -55.56% | 5 | 5 |
| 1,531.53 | 0.00 | - | - | 1 | 13,250.00 | - | - | - | - | - |
| - | - | - | - | - | 13,300.00 | 0.45 | -0.80 | -64.00% | 3 | 5 |
| - | - | - | - | - | 13,375.00 | 0.45 | -5.35 | -92.24% | 3 | 14 |
| - | - | - | - | - | 13,400.00 | 0.36 | -0.79 | -68.70% | 4 | 5 |
| - | - | - | - | - | 13,475.00 | 0.50 | -5.43 | -91.57% | 1 | 1 |
| - | - | - | - | - | 13,500.00 | 0.50 | -8.10 | -94.19% | 1 | 1 |
| - | - | - | - | - | 13,550.00 | 0.45 | -0.92 | -67.15% | 1 | 904 |
| - | - | - | - | - | 13,575.00 | 9.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 13,600.00 | 0.92 | -4.13 | -81.78% | 6 | 11 |
| - | - | - | - | - | 13,625.00 | 7.40 | 0.00 | - | 27 | 24 |
| - | - | - | - | - | 13,650.00 | 1.60 | 0.00 | - | 300 | 309 |
| - | - | - | - | - | 13,675.00 | 0.68 | -1.22 | -64.21% | 25 | 20 |
| - | - | - | - | - | 13,700.00 | 0.75 | -2.85 | -79.17% | 32 | 21 |
| - | - | - | - | - | 13,725.00 | 0.55 | -4.85 | -89.81% | 1 | 42 |
| - | - | - | - | - | 13,750.00 | 1.60 | -0.32 | -16.67% | 5 | 613 |
| - | - | - | - | - | 13,775.00 | 0.90 | -6.20 | -87.32% | 12 | 22 |
| - | - | - | - | - | 13,800.00 | 1.60 | -0.60 | -27.27% | 102 | 327 |
| - | - | - | - | - | 13,825.00 | 1.60 | -3.32 | -67.48% | 2 | 29 |
| - | - | - | - | - | 13,850.00 | 1.07 | -1.60 | -59.93% | 9 | 314 |
| - | - | - | - | - | 13,875.00 | 2.00 | -4.58 | -69.60% | 22 | 28 |
| - | - | - | - | - | 13,900.00 | 0.90 | -2.31 | -71.96% | 46 | 68 |
| - | - | - | - | - | 13,925.00 | 2.70 | +2.70 | - | 2 | 0 |
| - | - | - | - | - | 13,950.00 | 1.03 | -2.59 | -71.55% | 40 | 25 |
| - | - | - | - | - | 13,970.00 | 1.06 | -3.69 | -77.68% | 2 | 3 |
| - | - | - | - | - | 13,975.00 | 1.40 | -7.39 | -84.07% | 31 | 74 |
| - | - | - | - | - | 13,980.00 | 2.40 | -12.10 | -83.45% | 1 | 5 |
| - | - | - | - | - | 13,990.00 | 1.63 | -25.79 | -94.06% | 3 | 2 |
| 637.45 | 0.00 | - | 1 | 1 | 14,000.00 | 1.00 | -3.05 | -75.31% | 38 | 101 |
| - | - | - | - | - | 14,025.00 | 3.71 | +3.71 | - | 3 | 0 |
| - | - | - | - | - | 14,040.00 | 1.80 | -25.30 | -93.36% | 24 | 1 |
| 688.50 | +80.45 | +13.23% | 2 | 2 | 14,050.00 | 5.88 | +5.88 | - | 13 | 0 |
| - | - | - | - | - | 14,060.00 | 13.90 | +13.90 | - | 1 | 0 |
| - | - | - | - | - | 14,070.00 | 11.60 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 14,075.00 | 1.65 | -4.86 | -74.65% | 1 | 14 |
| - | - | - | - | - | 14,080.00 | 5.52 | 0.00 | - | 5 | 39 |
| 621.25 | +58.90 | +10.47% | 2 | 2 | 14,100.00 | 2.90 | -4.00 | -57.97% | 40 | 25 |
| - | - | - | - | - | 14,110.00 | 7.50 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 14,125.00 | 2.07 | -5.93 | -74.12% | 18 | 1 |
| - | - | - | - | - | 14,130.00 | 6.79 | +6.79 | - | 5 | 0 |
| 621.45 | +621.45 | - | 1 | 0 | 14,150.00 | 2.00 | -8.72 | -81.34% | 104 | 21 |
| - | - | - | - | - | 14,175.00 | 2.30 | -16.95 | -88.05% | 13 | 2 |
| - | - | - | - | - | 14,180.00 | 4.43 | -23.46 | -84.12% | 12 | 2 |
| - | - | - | - | - | 14,200.00 | 1.70 | -6.80 | -80.00% | 105 | 15 |
| - | - | - | - | - | 14,210.00 | 54.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,220.00 | 10.00 | +10.00 | - | 1 | 0 |
| - | - | - | - | - | 14,225.00 | 1.90 | -42.95 | -95.76% | 46 | 3 |
| - | - | - | - | - | 14,230.00 | 2.25 | -24.39 | -91.55% | 2 | 6 |
| - | - | - | - | - | 14,250.00 | 2.30 | -41.10 | -94.70% | 116 | 3 |
| - | - | - | - | - | 14,260.00 | 2.05 | -42.55 | -95.40% | 6 | 5 |
| - | - | - | - | - | 14,270.00 | 2.50 | -12.03 | -82.79% | 9 | 5 |
| - | - | - | - | - | 14,275.00 | 2.80 | -38.02 | -93.14% | 9 | 1 |
| - | - | - | - | - | 14,280.00 | 3.34 | -12.24 | -78.56% | 9 | 2 |
| - | - | - | - | - | 14,290.00 | 3.31 | -12.66 | -79.27% | 20 | 13 |
| 367.22 | 0.00 | - | 1 | 1 | 14,300.00 | 3.60 | -13.42 | -78.85% | 77 | 27 |
| - | - | - | - | - | 14,310.00 | 3.87 | -12.88 | -76.90% | 1 | 11 |
| - | - | - | - | - | 14,320.00 | 6.92 | -29.28 | -80.88% | 2 | 28 |
| - | - | - | - | - | 14,325.00 | 3.65 | -14.20 | -79.55% | 44 | 30 |
| - | - | - | - | - | 14,330.00 | 5.30 | -33.70 | -86.41% | 5 | 2 |
| - | - | - | - | - | 14,340.00 | 4.02 | -54.08 | -93.08% | 90 | 5 |
| 357.55 | -66.71 | -15.72% | 1 | 3 | 14,350.00 | 5.07 | -14.83 | -74.52% | 143 | 15 |
| - | - | - | - | - | 14,360.00 | 4.57 | -15.73 | -77.49% | 20 | 25 |
| - | - | - | - | - | 14,370.00 | 5.83 | -14.97 | -71.97% | 19 | 16 |
| - | - | - | - | - | 14,375.00 | 3.75 | -19.15 | -83.62% | 53 | 17 |
| - | - | - | - | - | 14,380.00 | 19.88 | +19.88 | - | 2 | 0 |
| - | - | - | - | - | 14,390.00 | 26.80 | +26.80 | - | 1 | 0 |
| 479.37 | +182.59 | +61.52% | 1 | 5 | 14,400.00 | 7.00 | -21.10 | -75.09% | 50 | 13 |
| - | - | - | - | - | 14,410.00 | 8.20 | -64.16 | -88.67% | 14 | 1 |
| - | - | - | - | - | 14,420.00 | 7.85 | -75.55 | -90.59% | 3 | 2 |
| - | - | - | - | - | 14,425.00 | 5.20 | -20.10 | -79.45% | 9 | 6 |
| - | - | - | - | - | 14,430.00 | 11.65 | -17.04 | -59.39% | 13 | 13 |
| 321.55 | +321.55 | - | 4 | 0 | 14,440.00 | 11.17 | -19.12 | -63.12% | 4 | 5 |
| - | - | - | - | - | 14,450.00 | 10.25 | -23.45 | -69.58% | 41 | 4 |
| 221.25 | 0.00 | - | 1 | 0 | 14,460.00 | 21.42 | -19.98 | -48.26% | 8 | 2 |
| - | - | - | - | - | 14,470.00 | 7.51 | -27.39 | -78.48% | 12 | 2 |
| - | - | - | - | - | 14,475.00 | 11.95 | -25.25 | -67.88% | 25 | 6 |
| - | - | - | - | - | 14,480.00 | 13.50 | -23.10 | -63.11% | 18 | 23 |
| - | - | - | - | - | 14,490.00 | 8.78 | -25.92 | -74.70% | 17 | 7 |
| 279.71 | +125.21 | +81.04% | 17 | 23 | 14,500.00 | 16.65 | -24.49 | -59.53% | 153 | 18 |
| - | - | - | - | - | 14,510.00 | 43.91 | +43.91 | - | 8 | 0 |
| - | - | - | - | - | 14,520.00 | 17.76 | -27.11 | -60.42% | 22 | 23 |
| - | - | - | - | - | 14,525.00 | 17.75 | -35.10 | -66.41% | 17 | 5 |
| 143.40 | +143.40 | - | 3 | 0 | 14,530.00 | 95.15 | +95.15 | - | 1 | 0 |
| 298.08 | 0.00 | - | 10 | 5 | 14,540.00 | 22.60 | -65.40 | -74.32% | 20 | 1 |
| 187.75 | -48.25 | -20.44% | 4 | 9 | 14,550.00 | 21.46 | -28.24 | -56.82% | 42 | 22 |
| 202.50 | +6.50 | +3.32% | 2 | 4 | 14,560.00 | 34.12 | -73.00 | -68.15% | 10 | 2 |
| 266.59 | 0.00 | - | 4 | 2 | 14,570.00 | 20.32 | -132.12 | -86.67% | 10 | 1 |
| 207.72 | -51.96 | -20.01% | 1 | 1 | 14,575.00 | 20.50 | -38.73 | -65.39% | 32 | 5 |
| 126.00 | 0.00 | - | 2 | 2 | 14,590.00 | 56.77 | +56.77 | - | 4 | 0 |
| 182.40 | +23.46 | +14.76% | 5 | 4 | 14,600.00 | 22.51 | -40.19 | -64.10% | 44 | 7 |
| 154.17 | -32.86 | -17.57% | 6 | 6 | 14,610.00 | 22.00 | -58.00 | -72.50% | 13 | 1 |
| 162.15 | +25.71 | +18.84% | 8 | 4 | 14,620.00 | 38.00 | -26.73 | -41.29% | 17 | 3 |
| 118.00 | 0.00 | - | 2 | 1 | 14,625.00 | 50.20 | -8.34 | -14.25% | 4 | 1 |
| 195.83 | 0.00 | - | 3 | 1 | 14,630.00 | 137.32 | +137.32 | - | 1 | 0 |
| 81.10 | +81.10 | - | 3 | 0 | 14,640.00 | - | - | - | - | - |
| 131.18 | -51.31 | -28.12% | 24 | 15 | 14,650.00 | 48.92 | -116.50 | -70.43% | 114 | 8 |
| 116.29 | -59.86 | -33.98% | 3 | 0 | 14,660.00 | - | - | - | - | - |
| 102.13 | -11.71 | -10.29% | 4 | 1 | 14,670.00 | 100.90 | +100.90 | - | 1 | 0 |
| 99.01 | -171.19 | -63.36% | 5 | 1 | 14,675.00 | 48.19 | -42.41 | -46.81% | 30 | 21 |
| 103.71 | -5.29 | -4.85% | 6 | 1 | 14,680.00 | - | - | - | - | - |
| 90.16 | +39.66 | +78.53% | 3 | 2 | 14,690.00 | 108.00 | +108.00 | - | 9 | 0 |
| 89.55 | -28.45 | -24.11% | 26 | 23 | 14,700.00 | 63.75 | -48.75 | -43.33% | 34 | 21 |
| 84.00 | -2.10 | -2.44% | 2 | 17 | 14,710.00 | - | - | - | - | - |
| 85.63 | -6.91 | -7.47% | 19 | 3 | 14,720.00 | 81.40 | -24.50 | -23.14% | 22 | 3 |
| 82.00 | -34.71 | -29.74% | 5 | 2 | 14,725.00 | 79.62 | -34.38 | -30.16% | 25 | 2 |
| 67.18 | -9.22 | -12.07% | 6 | 3 | 14,740.00 | 145.00 | +145.00 | - | 2 | 0 |
| 62.41 | -22.89 | -26.83% | 33 | 10 | 14,750.00 | 76.73 | -42.67 | -35.74% | 38 | 21 |
| 57.94 | -27.06 | -31.84% | 9 | 8 | 14,760.00 | - | - | - | - | - |
| 59.68 | -23.72 | -28.44% | 13 | 5 | 14,770.00 | - | - | - | - | - |
| 48.47 | -25.21 | -34.22% | 6 | 2 | 14,775.00 | 100.00 | -99.20 | -49.80% | 15 | 1 |
| 46.50 | -48.50 | -51.05% | 19 | 1 | 14,780.00 | 88.17 | -163.73 | -65.00% | 5 | 1 |
| - | - | - | - | - | 14,790.00 | 219.55 | 0.00 | - | 4 | 4 |
| 34.60 | -29.22 | -45.79% | 58 | 11 | 14,800.00 | 128.45 | -8.40 | -6.14% | 46 | 36 |
| 42.70 | -35.10 | -45.12% | 9 | 1 | 14,810.00 | 142.07 | +142.07 | - | 1 | 0 |
| 34.20 | -18.30 | -34.86% | 30 | 14 | 14,820.00 | - | - | - | - | - |
| 42.60 | +18.60 | +77.50% | 52 | 2 | 14,825.00 | 164.65 | +22.36 | +15.71% | 10 | 51 |
| 35.00 | +9.40 | +36.72% | 36 | 1 | 14,830.00 | 111.50 | -90.28 | -44.74% | 11 | 2 |
| 31.44 | +9.19 | +41.30% | 26 | 3 | 14,840.00 | - | - | - | - | - |
| 26.20 | -20.03 | -43.33% | 54 | 9 | 14,850.00 | 167.65 | +0.27 | +0.16% | 86 | 11 |
| 25.52 | -56.08 | -68.73% | 20 | 2 | 14,860.00 | - | - | - | - | - |
| 26.30 | -18.29 | -41.02% | 11 | 9 | 14,870.00 | - | - | - | - | - |
| 17.70 | -21.58 | -54.94% | 10 | 7 | 14,875.00 | 143.85 | +83.35 | +137.77% | 215 | 6 |
| 20.10 | -20.72 | -50.76% | 32 | 11 | 14,880.00 | - | - | - | - | - |
| 16.63 | -21.39 | -56.26% | 18 | 12 | 14,890.00 | - | - | - | - | - |
| 15.10 | -17.73 | -54.01% | 53 | 15 | 14,900.00 | 231.05 | -1.88 | -0.81% | 2 | 10 |
| 15.57 | -29.28 | -65.28% | 23 | 1 | 14,910.00 | - | - | - | - | - |
| 13.70 | -15.68 | -53.37% | 51 | 4 | 14,920.00 | - | - | - | - | - |
| 11.90 | -13.40 | -52.96% | 26 | 6 | 14,925.00 | 89.54 | 0.00 | - | 1 | 1 |
| 11.40 | -24.40 | -68.16% | 20 | 6 | 14,930.00 | - | - | - | - | - |
| 11.47 | -13.93 | -54.84% | 50 | 16 | 14,940.00 | - | - | - | - | - |
| 9.20 | -14.20 | -60.68% | 38 | 19 | 14,950.00 | 343.53 | 0.00 | - | 3 | 3 |
| 8.55 | -12.16 | -58.72% | 23 | 10 | 14,960.00 | - | - | - | - | - |
| 7.70 | -11.39 | -59.66% | 17 | 5 | 14,970.00 | - | - | - | - | - |
| 6.15 | -13.02 | -67.92% | 40 | 14 | 14,975.00 | 251.60 | 0.00 | - | - | 1 |
| 24.12 | +24.12 | - | 1 | 0 | 14,980.00 | - | - | - | - | - |
| 6.00 | -14.00 | -70.00% | 21 | 4 | 14,990.00 | - | - | - | - | - |
| 4.90 | -10.63 | -68.45% | 66 | 15 | 15,000.00 | 281.73 | -142.37 | -33.57% | 21 | 15 |
| 4.08 | -10.98 | -72.91% | 40 | 5 | 15,010.00 | - | - | - | - | - |
| 3.73 | -19.17 | -83.71% | 33 | 7 | 15,020.00 | 482.77 | 0.00 | - | 15 | 18 |
| 3.38 | -9.20 | -73.13% | 25 | 10 | 15,025.00 | 273.35 | +142.15 | +108.35% | 200 | 1 |
| 4.40 | -8.55 | -66.02% | 16 | 5 | 15,030.00 | 490.20 | +490.20 | - | 15 | 0 |
| 2.90 | -8.85 | -75.32% | 17 | 4 | 15,040.00 | 349.95 | 0.00 | - | - | 2 |
| 2.63 | -13.18 | -83.36% | 37 | 46 | 15,050.00 | 331.80 | +147.90 | +80.42% | 7 | 8 |
| 2.70 | -7.30 | -73.00% | 18 | 38 | 15,060.00 | - | - | - | - | - |
| 2.71 | -3.82 | -58.50% | 20 | 10 | 15,070.00 | - | - | - | - | - |
| 2.30 | -5.45 | -70.32% | 24 | 7 | 15,075.00 | 319.36 | 0.00 | - | - | 11 |
| 2.25 | -5.21 | -69.84% | 25 | 11 | 15,080.00 | - | - | - | - | - |
| 2.42 | -4.13 | -63.05% | 6 | 6 | 15,090.00 | - | - | - | - | - |
| 1.60 | -6.90 | -81.18% | 103 | 8 | 15,100.00 | 536.87 | 0.00 | - | 5 | 13 |
| 1.35 | -4.15 | -75.45% | 11 | 9 | 15,110.00 | - | - | - | - | - |
| 1.05 | -7.50 | -87.72% | 13 | 2 | 15,120.00 | - | - | - | - | - |
| 1.10 | -3.60 | -76.60% | 23 | 10 | 15,125.00 | 534.95 | 0.00 | - | 1 | 1 |
| 7.64 | +7.64 | - | 15 | 0 | 15,130.00 | - | - | - | - | - |
| 4.68 | +4.68 | - | 5 | 0 | 15,140.00 | 453.90 | 0.00 | - | - | 1 |
| 1.25 | -7.03 | -84.90% | 79 | 18 | 15,150.00 | 136.55 | 0.00 | - | - | 1 |
| 1.18 | -1.22 | -50.83% | 12 | 2 | 15,170.00 | - | - | - | - | - |
| 0.95 | -4.59 | -82.85% | 18 | 18 | 15,175.00 | 327.50 | -254.45 | -43.72% | 2 | 2 |
| 0.75 | -2.35 | -75.81% | 20 | 11 | 15,180.00 | - | - | - | - | - |
| 3.13 | +3.13 | - | 5 | 0 | 15,190.00 | - | - | - | - | - |
| 0.90 | -1.45 | -61.70% | 37 | 19 | 15,200.00 | 480.14 | -170.31 | -26.18% | 4 | 11 |
| 0.80 | -1.28 | -61.54% | 6 | 1 | 15,210.00 | - | - | - | - | - |
| 0.96 | -3.62 | -79.04% | 12 | 5 | 15,220.00 | - | - | - | - | - |
| 5.00 | +5.00 | - | 2 | 0 | 15,225.00 | 493.98 | -40.07 | -7.50% | 1 | 4 |
| - | - | - | - | - | 15,230.00 | 382.79 | -124.66 | -24.57% | 1 | 5 |
| 3.95 | +3.95 | - | 2 | 0 | 15,240.00 | - | - | - | - | - |
| 0.45 | -3.92 | -89.70% | 50 | 19 | 15,250.00 | 518.15 | -40.30 | -7.22% | 1 | 13 |
| 1.73 | 0.00 | - | 3 | 3 | 15,260.00 | - | - | - | - | - |
| 0.40 | -26.00 | -98.48% | 4 | 1 | 15,275.00 | 236.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,290.00 | 561.60 | 0.00 | - | - | 1 |
| 0.20 | -1.08 | -84.37% | 166 | 9 | 15,300.00 | 248.49 | 0.00 | - | 3 | 5 |
| 0.20 | -1.15 | -85.19% | 17 | 12 | 15,325.00 | 326.22 | 0.00 | - | 4 | 3 |
| 0.40 | -0.55 | -57.89% | 119 | 3 | 15,350.00 | 245.94 | 0.00 | - | 2 | 1 |
| 0.92 | 0.00 | - | 3 | 3 | 15,360.00 | - | - | - | - | - |
| 0.32 | -4.78 | -93.73% | 2 | 3 | 15,375.00 | - | - | - | - | - |
| 1.65 | +1.65 | - | 1 | 0 | 15,380.00 | - | - | - | - | - |
| 1.11 | +1.11 | - | 15 | 0 | 15,390.00 | - | - | - | - | - |
| 0.15 | -1.17 | -88.64% | 5 | 4 | 15,400.00 | 328.15 | 0.00 | - | 1 | 5 |
| 0.45 | -0.62 | -57.94% | 1 | 3 | 15,425.00 | 294.54 | 0.00 | - | 2 | 1 |
| 0.15 | -0.82 | -84.54% | 64 | 25 | 15,450.00 | - | - | - | - | - |
| 0.35 | -2.38 | -87.18% | 1 | 22 | 15,475.00 | 182.00 | 0.00 | - | - | 1 |
| 0.05 | -0.78 | -93.98% | 5 | 21 | 15,500.00 | 640.03 | -50.97 | -7.38% | 2 | 14 |
| 2.36 | 0.00 | - | 21 | 18 | 15,525.00 | - | - | - | - | - |
| 0.21 | -0.36 | -63.16% | 6 | 18 | 15,550.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 15,575.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 16 | 15,600.00 | 851.80 | +372.16 | +77.59% | 4 | 1 |
| 2.76 | 0.00 | - | - | 14 | 15,625.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 15,650.00 | 965.81 | 0.00 | - | - | 1 |
| 0.05 | -0.21 | -80.77% | 34 | 21 | 15,700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 24 | 15,725.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 9 | 15,750.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 17 | 56 | 15,800.00 | - | - | - | - | - |
| 60.03 | 0.00 | - | 6 | 6 | 15,825.00 | - | - | - | - | - |
| 40.75 | 0.00 | - | - | 1 | 15,850.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 2 | 15,875.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 15,900.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 15,925.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 15,950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 16,000.00 | - | - | - | - | - |
| - | - | - | - | - | 16,050.00 | 836.57 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 6 | 9 | 16,100.00 | 884.65 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 6 | 9 | 16,150.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 25 | 16,200.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 2 | 16,225.00 | - | - | - | - | - |
| 0.11 | -9.94 | -98.91% | 2 | 14 | 16,250.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | - | 2 | 16,275.00 | - | - | - | - | - |
| 13.64 | 0.00 | - | - | 3 | 16,300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 16,350.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 1 | 16,400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 16,450.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 3 | 16,475.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 1 | 16,500.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 1 | 16,600.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
