Italia Markets open in 7 hrs 36 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.079,81+173,87 (+1,46%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
25 novembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----8,300.000.950.00-40
-----10,000.0011.000.00-40
-----10,025.0025.070.00-20
-----10,100.0081.900.00--0
-----10,150.0021.400.00-110
-----10,175.0016.750.00-10
-----10,275.00174.800.00--0
-----10,350.00191.900.00--0
-----10,375.00197.900.00--0
-----10,425.00212.300.00--0
-----10,450.00218.900.00--0
-----10,500.0038.700.00-20
-----10,525.00221.300.00--0
-----10,600.0053.250.00-100
-----10,675.00302.180.00--0
-----10,700.00310.440.00--0
-----10,775.0079.600.00-10
1,399.810.00-2010,800.0064.240.00-50
-----10,900.0076.510.00-10
-----10,950.00227.500.00--0
-----10,975.00391.000.00-60
473.170.00--011,000.0042.700.00-10
-----11,025.0087.550.00-30
-----11,050.0090.470.00-30
-----11,075.00393.450.00--0
463.050.00--011,100.00-----
-----11,150.00132.100.00-30
-----11,175.00149.700.00-30
-----11,200.00142.000.00-10
-----11,225.00142.200.00-50
338.600.00-2011,250.00416.160.00--0
477.400.00--011,275.00145.800.00-70
508.700.00-2011,300.00158.330.00-20
300.900.00-4011,325.00165.380.00-60
433.000.00--011,350.00-----
-----11,375.00431.900.00-30
354.850.00-8011,400.00-----
253.900.00--011,425.00-----
244.750.00-1011,475.00-----
376.500.00-1011,500.00193.300.00-80
301.800.00--011,525.00112.900.00-10
-----11,575.00233.650.00-10
283.600.00-5011,600.00268.950.00--0
309.000.00--011,650.00284.180.00-20
-----11,675.00560.430.00--0
550.150.00-1011,700.00257.600.00-10
531.300.00-1011,725.00-----
-----11,775.00334.620.00-10
169.330.00-3011,825.00-----
238.300.00--011,875.00-----
178.500.00--011,900.00-----
127.330.00-2011,950.00-----
-----11,975.00262.200.00-100
106.100.00-7012,000.00-----
98.200.00-3012,025.00-----
-----12,075.00350.440.00-100
207.700.00-1012,100.00-----
255.700.00-5012,125.00-----
69.900.00-5012,150.00-----
64.630.00-1012,175.00-----
49.830.00-10012,200.00-----
72.200.00-2012,225.00-----
49.730.00-1012,250.00-----
-----12,275.00409.650.00--0
57.300.00-5012,300.00-----
170.730.00-4012,325.00-----
51.300.00-3012,350.00-----
157.900.00--012,375.00-----
26.070.00--012,400.00-----
24.170.00-1012,425.00-----
110.700.00-2012,475.00-----
105.000.00-20012,500.00-----
18.100.00-3012,525.00-----
60.100.00--012,575.00-----
102.500.00--012,600.00-----
13.150.00-1012,625.00-----
12.150.00-1012,650.00-----
56.260.00-1012,700.00-----
51.950.00-1012,725.00-----
8.000.00-1012,900.00-----
39.800.00-1013,000.00-----
21.800.00-1013,300.00-----
7.500.00--013,500.00-----
3.430.00-2013,800.00-----