Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0727 +0,0056 (+0,53%) Bitcoin EUR
26.147,80 -159,24 (-0,61%) CMC Crypto 200
606,97 +7,30 (+1,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,544.66 | 0.00 | - | 1 | 0 | 9,000.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 9,100.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 0.48 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,400.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,500.00 | 0.05 | 0.00 | - | 42 | 45 |
| - | - | - | - | - | 9,600.00 | 0.05 | 0.00 | - | 13 | 35 |
| - | - | - | - | - | 9,625.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,650.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,675.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,775.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,800.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 9,875.00 | 4.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,925.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,975.00 | 5.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 0.05 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 10,100.00 | 1.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10,150.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,250.00 | 0.95 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 10,300.00 | 1.93 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 10,400.00 | 2.33 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 10,425.00 | 1.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 10,450.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,500.00 | 1.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 10,550.00 | 3.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,600.00 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,650.00 | 15.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 10,675.00 | 16.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,700.00 | 0.45 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 10,725.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,750.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,775.00 | 23.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,800.00 | 0.68 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10,825.00 | 25.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 10,850.00 | 4.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 10,875.00 | 10.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,900.00 | 0.05 | -0.65 | -92.86% | 1 | 16 |
| - | - | - | - | - | 10,950.00 | 22.91 | 0.00 | - | - | 12 |
| - | - | - | - | - | 10,975.00 | 4.13 | 0.00 | - | 1 | 7 |
| 1,258.42 | 0.00 | - | 3 | 4 | 11,000.00 | 0.05 | -0.50 | -90.91% | 1 | 57 |
| - | - | - | - | - | 11,025.00 | 36.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,050.00 | 0.05 | -6.90 | -99.28% | 1 | 10 |
| - | - | - | - | - | 11,075.00 | 13.25 | 0.00 | - | 1 | 0 |
| 1,283.53 | 0.00 | - | 53 | 50 | 11,100.00 | 0.05 | -0.90 | -94.74% | 3 | 11 |
| - | - | - | - | - | 11,150.00 | 0.05 | -0.89 | -94.68% | 1 | 3 |
| - | - | - | - | - | 11,175.00 | 1.01 | 0.00 | - | - | 3 |
| 1,207.20 | 0.00 | - | 8 | 4 | 11,200.00 | 0.05 | -1.15 | -95.83% | 1 | 13 |
| - | - | - | - | - | 11,225.00 | 3.00 | 0.00 | - | 3 | 12 |
| 1,262.45 | +324.75 | +34.63% | 1 | 1 | 11,250.00 | 0.05 | -0.25 | -83.33% | 7 | 23 |
| 1,237.46 | +322.03 | +35.18% | 1 | 1 | 11,275.00 | 0.10 | -2.85 | -96.61% | 2 | 19 |
| 1,102.15 | 0.00 | - | 8 | 4 | 11,300.00 | 0.05 | -0.75 | -93.75% | 14 | 88 |
| 1,270.30 | 0.00 | - | 1 | 1 | 11,325.00 | 0.05 | -1.95 | -97.50% | 2 | 17 |
| - | - | - | - | - | 11,350.00 | 0.05 | -1.00 | -95.24% | 7 | 35 |
| 1,166.54 | +321.97 | +38.12% | 1 | 1 | 11,375.00 | 0.05 | -1.15 | -95.83% | 4 | 10 |
| 1,141.42 | +319.23 | +38.83% | 1 | 4 | 11,400.00 | 0.05 | -0.75 | -93.75% | 10 | 43 |
| - | - | - | - | - | 11,425.00 | 0.05 | -1.30 | -96.30% | 2 | 7 |
| 525.28 | 0.00 | - | - | 2 | 11,450.00 | 0.05 | -1.40 | -96.55% | 4 | 14 |
| - | - | - | - | - | 11,475.00 | 0.10 | -1.80 | -94.74% | 5 | 23 |
| 931.80 | 0.00 | - | 6 | 3 | 11,500.00 | 0.05 | -1.40 | -96.55% | 14 | 14 |
| - | - | - | - | - | 11,510.00 | 0.36 | -13.14 | -97.33% | 1 | 6 |
| - | - | - | - | - | 11,520.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,525.00 | 10.33 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 11,530.00 | 17.79 | 0.00 | - | - | 8 |
| - | - | - | - | - | 11,540.00 | 2.83 | 0.00 | - | - | 9 |
| 446.90 | 0.00 | - | - | 2 | 11,550.00 | 0.05 | -2.50 | -98.04% | 2 | 33 |
| - | - | - | - | - | 11,560.00 | 19.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11,575.00 | 19.48 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 11,580.00 | 33.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,590.00 | 19.78 | 0.00 | - | - | 10 |
| 897.72 | 0.00 | - | 1 | 5 | 11,600.00 | 0.10 | +0.05 | +100.00% | 5 | 36 |
| - | - | - | - | - | 11,610.00 | 30.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11,620.00 | 21.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11,630.00 | 0.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,640.00 | 33.75 | 0.00 | - | - | 10 |
| 516.19 | 0.00 | - | 3 | 1 | 11,650.00 | 0.10 | -1.16 | -92.06% | 5 | 19 |
| - | - | - | - | - | 11,660.00 | 46.60 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 11,670.00 | 79.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,675.00 | 0.83 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 11,680.00 | 3.80 | 0.00 | - | - | 3 |
| 781.36 | 0.00 | - | 3 | 6 | 11,700.00 | 0.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 11,710.00 | 39.10 | 0.00 | - | - | 3 |
| 756.37 | 0.00 | - | 1 | 1 | 11,725.00 | 1.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,730.00 | 34.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,740.00 | 3.70 | 0.00 | - | - | 4 |
| 794.85 | +70.15 | +9.68% | 1 | 2 | 11,750.00 | 1.80 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 11,760.00 | 0.26 | -39.44 | -99.35% | 1 | 8 |
| - | - | - | - | - | 11,770.00 | 0.86 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,775.00 | 1.20 | 0.00 | - | 4 | 10 |
| 411.30 | 0.00 | - | - | 1 | 11,780.00 | 0.10 | -0.85 | -89.47% | 5 | 10 |
| - | - | - | - | - | 11,790.00 | 47.30 | 0.00 | - | - | 2 |
| 457.00 | 0.00 | - | 1 | 3 | 11,800.00 | 0.05 | -1.45 | -96.67% | 8 | 48 |
| - | - | - | - | - | 11,810.00 | 4.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,820.00 | 0.56 | -1.91 | -77.33% | 1 | 5 |
| - | - | - | - | - | 11,825.00 | 0.24 | -1.36 | -85.00% | 5 | 20 |
| - | - | - | - | - | 11,830.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,840.00 | 1.35 | 0.00 | - | 3 | 4 |
| 676.12 | +352.77 | +109.10% | 1 | 7 | 11,850.00 | 0.61 | -1.64 | -72.89% | 1 | 18 |
| 666.07 | +452.07 | +211.25% | 1 | 1 | 11,860.00 | 50.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,870.00 | 0.63 | -47.05 | -98.68% | 2 | 14 |
| 319.00 | 0.00 | - | 3 | 3 | 11,875.00 | 0.05 | -0.95 | -95.00% | 5 | 19 |
| - | - | - | - | - | 11,880.00 | 1.45 | 0.00 | - | 7 | 4 |
| 265.10 | 0.00 | - | - | 1 | 11,890.00 | 57.13 | 0.00 | - | - | 2 |
| 265.51 | 0.00 | - | 4 | 43 | 11,900.00 | 0.63 | -0.87 | -58.00% | 3 | 72 |
| - | - | - | - | - | 11,910.00 | 6.55 | 0.00 | - | - | 12 |
| - | - | - | - | - | 11,920.00 | 1.50 | 0.00 | - | 2 | 2 |
| 636.14 | +479.44 | +305.96% | 2 | 2 | 11,925.00 | 0.23 | -1.62 | -87.57% | 2 | 28 |
| - | - | - | - | - | 11,930.00 | 50.03 | 0.00 | - | - | 61 |
| 396.20 | 0.00 | - | - | 1 | 11,940.00 | 2.23 | 0.00 | - | 5 | 5 |
| 610.96 | +392.16 | +179.23% | 2 | 5 | 11,950.00 | 0.32 | -2.18 | -87.20% | 28 | 42 |
| - | - | - | - | - | 11,960.00 | 9.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,970.00 | 0.76 | -12.14 | -94.11% | 10 | 12 |
| 239.60 | 0.00 | - | - | 3 | 11,975.00 | 4.60 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 11,980.00 | 2.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,990.00 | 0.05 | -3.23 | -98.48% | 2 | 5 |
| 499.80 | 0.00 | - | 2 | 21 | 12,000.00 | 0.05 | -1.95 | -97.50% | 34 | 63 |
| 179.50 | 0.00 | - | - | 2 | 12,010.00 | 0.50 | -6.50 | -92.86% | 13 | 3 |
| 171.00 | 0.00 | - | - | 2 | 12,020.00 | 0.21 | -5.89 | -96.56% | 2 | 2 |
| 225.90 | 0.00 | - | 4 | 5 | 12,025.00 | 1.28 | -1.34 | -51.15% | 1 | 30 |
| - | - | - | - | - | 12,030.00 | 0.52 | -3.48 | -87.00% | 3 | 3 |
| 180.70 | 0.00 | - | - | 2 | 12,040.00 | 0.15 | -3.85 | -96.25% | 3 | 2 |
| 184.65 | 0.00 | - | 50 | 62 | 12,050.00 | 0.05 | -7.20 | -99.31% | 48 | 13 |
| 170.60 | 0.00 | - | - | 2 | 12,060.00 | 5.83 | 0.00 | - | 1 | 1 |
| 445.32 | +287.52 | +182.21% | 1 | 8 | 12,075.00 | 5.55 | 0.00 | - | 10 | 10 |
| 167.95 | 0.00 | - | 50 | 50 | 12,080.00 | 0.28 | -12.58 | -97.82% | 2 | 2 |
| - | - | - | - | - | 12,090.00 | 13.88 | 0.00 | - | - | 43 |
| 414.80 | 0.00 | - | 6 | 11 | 12,100.00 | 0.05 | -3.62 | -98.64% | 68 | 71 |
| - | - | - | - | - | 12,110.00 | 0.95 | -4.00 | -80.81% | 15 | 2 |
| 382.00 | 0.00 | - | 1 | 2 | 12,120.00 | 0.44 | -6.36 | -93.53% | 13 | 3 |
| 280.00 | 0.00 | - | - | 1 | 12,125.00 | 0.58 | -6.82 | -92.16% | 9 | 7 |
| 397.77 | -10.94 | -2.68% | 7 | 8 | 12,130.00 | 0.30 | -9.20 | -96.84% | 14 | 18 |
| 159.33 | 0.00 | - | - | 1 | 12,140.00 | 1.09 | -4.21 | -79.43% | 18 | 3 |
| 377.23 | -33.15 | -8.08% | 9 | 19 | 12,150.00 | 0.33 | -5.48 | -94.32% | 92 | 45 |
| 295.98 | +194.36 | +191.26% | 2 | 6 | 12,160.00 | 0.50 | -8.50 | -94.44% | 31 | 2 |
| 128.30 | 0.00 | - | 1 | 2 | 12,170.00 | 0.38 | -8.02 | -95.48% | 16 | 11 |
| 372.70 | 0.00 | - | 2 | 9 | 12,175.00 | 0.50 | -9.50 | -95.00% | 43 | 32 |
| 361.09 | 0.00 | - | 1 | 4 | 12,180.00 | - | - | - | - | - |
| 175.70 | 0.00 | - | - | 5 | 12,190.00 | 0.50 | -16.60 | -97.08% | 28 | 10 |
| 365.30 | +40.80 | +12.57% | 11 | 23 | 12,200.00 | 0.05 | -8.37 | -99.41% | 147 | 34 |
| 315.81 | 0.00 | - | 2 | 1 | 12,210.00 | 0.43 | -17.39 | -97.59% | 35 | 3 |
| 306.89 | 0.00 | - | 1 | 2 | 12,220.00 | 0.45 | -13.45 | -96.76% | 8 | 6 |
| 306.14 | -3.54 | -1.14% | 3 | 17 | 12,225.00 | 0.65 | -15.38 | -95.95% | 32 | 11 |
| 95.00 | 0.00 | - | - | 2 | 12,230.00 | 0.05 | -14.95 | -99.67% | 16 | 19 |
| - | - | - | - | - | 12,240.00 | 0.48 | -32.89 | -98.56% | 18 | 11 |
| 315.00 | +26.98 | +9.37% | 6 | 11 | 12,250.00 | 0.45 | -14.55 | -97.00% | 59 | 20 |
| 292.00 | 0.00 | - | - | 2 | 12,260.00 | 0.52 | -32.36 | -98.42% | 17 | 5 |
| 337.86 | 0.00 | - | - | 1 | 12,270.00 | 0.30 | -23.65 | -98.75% | 30 | 3 |
| 76.90 | 0.00 | - | 1 | 18 | 12,275.00 | 0.03 | -17.17 | -99.83% | 32 | 7 |
| 176.47 | +55.45 | +45.82% | 3 | 3 | 12,280.00 | - | - | - | - | - |
| 212.00 | -108.60 | -33.87% | 4 | 3 | 12,290.00 | 2.07 | -31.18 | -93.77% | 32 | 1 |
| 250.27 | -11.73 | -4.48% | 8 | 105 | 12,300.00 | 0.05 | -23.41 | -99.79% | 49 | 18 |
| 240.02 | -4.12 | -1.69% | 4 | 4 | 12,310.00 | 1.43 | -28.52 | -95.23% | 76 | 2 |
| 184.00 | -51.99 | -22.03% | 2 | 1 | 12,320.00 | 1.50 | -30.45 | -95.31% | 33 | 4 |
| 180.00 | -51.45 | -22.23% | 2 | 5 | 12,325.00 | 0.90 | -50.00 | -98.23% | 12 | 7 |
| 234.00 | 0.00 | - | - | 2 | 12,330.00 | 0.67 | -47.93 | -98.62% | 80 | 8 |
| 166.00 | +100.75 | +154.41% | 3 | 2 | 12,340.00 | 1.57 | -27.11 | -94.53% | 33 | 2 |
| 173.52 | -15.85 | -8.37% | 11 | 20 | 12,350.00 | 0.05 | -32.25 | -99.85% | 158 | 15 |
| 111.85 | +62.45 | +126.42% | 2 | 4 | 12,360.00 | 0.28 | -38.10 | -99.27% | 44 | 14 |
| 172.00 | -38.00 | -18.10% | 2 | 4 | 12,370.00 | 0.05 | -33.75 | -99.85% | 137 | 6 |
| 196.09 | +5.32 | +2.79% | 17 | 12 | 12,375.00 | 0.05 | -39.65 | -99.87% | 8 | 5 |
| 109.20 | -96.23 | -46.84% | 2 | 3 | 12,380.00 | 0.30 | -39.74 | -99.25% | 159 | 9 |
| 80.80 | -116.92 | -59.13% | 9 | 3 | 12,390.00 | 0.52 | -56.81 | -99.09% | 42 | 3 |
| 170.25 | -1.60 | -0.93% | 13 | 37 | 12,400.00 | 0.05 | -45.03 | -99.89% | 126 | 35 |
| 147.47 | +125.17 | +561.30% | 9 | 2 | 12,410.00 | 0.28 | -51.92 | -99.46% | 80 | 3 |
| 107.56 | -53.61 | -33.26% | 8 | 3 | 12,420.00 | 0.38 | -30.06 | -98.75% | 95 | 0 |
| 103.15 | -63.70 | -38.18% | 5 | 2 | 12,425.00 | 0.05 | -68.25 | -99.93% | 35 | 8 |
| 111.85 | -42.32 | -27.45% | 6 | 5 | 12,430.00 | 0.37 | -52.43 | -99.30% | 40 | 1 |
| 94.60 | -52.60 | -35.73% | 8 | 5 | 12,440.00 | 4.05 | -90.80 | -95.73% | 39 | 3 |
| 96.18 | -19.82 | -17.09% | 21 | 13 | 12,450.00 | 0.50 | -58.50 | -99.15% | 82 | 8 |
| 91.62 | -19.38 | -17.46% | 2 | 6 | 12,460.00 | 1.33 | -93.67 | -98.60% | 85 | 4 |
| 72.80 | -39.90 | -35.40% | 34 | 5 | 12,470.00 | 3.00 | -69.07 | -95.84% | 48 | 4 |
| 64.66 | -36.04 | -35.79% | 38 | 23 | 12,475.00 | 0.58 | -56.17 | -98.98% | 56 | 3 |
| 71.34 | -41.06 | -36.53% | 31 | 4 | 12,480.00 | 1.53 | -63.87 | -97.66% | 54 | 5 |
| 63.00 | -43.70 | -40.96% | 15 | 11 | 12,490.00 | 2.70 | -66.60 | -96.10% | 48 | 3 |
| 72.30 | -28.65 | -28.38% | 161 | 77 | 12,500.00 | 0.20 | -79.80 | -99.75% | 91 | 22 |
| 54.01 | -40.83 | -43.05% | 26 | 5 | 12,510.00 | 3.38 | -91.12 | -96.42% | 35 | 4 |
| 42.16 | -55.64 | -56.89% | 45 | 30 | 12,520.00 | 1.47 | -86.73 | -98.33% | 19 | 10 |
| 35.10 | -62.30 | -63.96% | 35 | 24 | 12,525.00 | 7.62 | -87.68 | -92.00% | 18 | 4 |
| 25.00 | -66.20 | -72.59% | 81 | 13 | 12,530.00 | 0.26 | -104.09 | -99.75% | 24 | 2 |
| 28.50 | -62.20 | -68.58% | 56 | 12 | 12,540.00 | 0.10 | -88.90 | -99.89% | 30 | 0 |
| 10.00 | -69.70 | -87.45% | 489 | 40 | 12,550.00 | 2.10 | -116.90 | -98.24% | 66 | 13 |
| 6.58 | -77.37 | -92.16% | 281 | 18 | 12,560.00 | 2.92 | -56.08 | -95.05% | 26 | 4 |
| 1.45 | -59.75 | -97.63% | 223 | 16 | 12,570.00 | 7.57 | -90.43 | -92.28% | 11 | 3 |
| 0.65 | -58.27 | -98.90% | 67 | 14 | 12,575.00 | 17.62 | -142.38 | -88.99% | 8 | 4 |
| 4.70 | -53.97 | -91.99% | 74 | 13 | 12,580.00 | 33.04 | -93.07 | -73.80% | 2 | 6 |
| 1.11 | -58.99 | -98.15% | 57 | 5 | 12,590.00 | 33.83 | -81.10 | -70.56% | 2 | 3 |
| 0.26 | -57.24 | -99.55% | 691 | 45 | 12,600.00 | 42.40 | -96.90 | -69.56% | 49 | 67 |
| 0.26 | -43.82 | -99.41% | 51 | 20 | 12,610.00 | - | - | - | - | - |
| 0.23 | -44.59 | -99.49% | 55 | 20 | 12,620.00 | - | - | - | - | - |
| 0.85 | -46.95 | -98.22% | 78 | 22 | 12,625.00 | 392.90 | 0.00 | - | - | 1 |
| 1.52 | -35.06 | -95.84% | 26 | 10 | 12,630.00 | 94.40 | 0.00 | - | 3 | 3 |
| 0.14 | -37.29 | -99.63% | 290 | 13 | 12,640.00 | 80.86 | -77.14 | -48.82% | 1 | 11 |
| 0.67 | -35.78 | -98.16% | 183 | 160 | 12,650.00 | 186.03 | 0.00 | - | 16 | 41 |
| 0.03 | -32.17 | -99.91% | 107 | 15 | 12,660.00 | 184.00 | 0.00 | - | 14 | 14 |
| 0.21 | -28.79 | -99.28% | 32 | 36 | 12,670.00 | 235.17 | +132.59 | +129.26% | 1 | 2 |
| 0.20 | -27.69 | -99.28% | 36 | 30 | 12,675.00 | 217.15 | +22.32 | +11.46% | 4 | 3 |
| 0.68 | -27.02 | -97.55% | 11 | 10 | 12,680.00 | - | - | - | - | - |
| 1.05 | -24.45 | -95.88% | 22 | 132 | 12,690.00 | 198.00 | 0.00 | - | 1 | 1 |
| 0.13 | -23.62 | -99.45% | 262 | 246 | 12,700.00 | 147.85 | -42.15 | -22.18% | 210 | 47 |
| 0.92 | -17.63 | -95.04% | 16 | 16 | 12,710.00 | 273.27 | +81.27 | +42.33% | 1 | 11 |
| 1.30 | -15.55 | -92.28% | 4 | 5 | 12,720.00 | 200.00 | 0.00 | - | 2 | 2 |
| 0.18 | -15.52 | -98.85% | 18 | 35 | 12,725.00 | - | - | - | - | - |
| 0.80 | -16.52 | -95.38% | 24 | 7 | 12,730.00 | 182.00 | 0.00 | - | 1 | 1 |
| 0.70 | -23.00 | -97.05% | 4 | 26 | 12,740.00 | - | - | - | - | - |
| 0.70 | -15.87 | -95.78% | 36 | 81 | 12,750.00 | 264.77 | 0.00 | - | 26 | 18 |
| 0.77 | -13.45 | -94.59% | 4 | 3 | 12,760.00 | - | - | - | - | - |
| 1.05 | -11.24 | -91.46% | 5 | 4 | 12,770.00 | 234.50 | 0.00 | - | 1 | 1 |
| 0.05 | -12.54 | -99.60% | 7 | 15 | 12,775.00 | - | - | - | - | - |
| 0.35 | -14.30 | -97.61% | 2 | 6 | 12,780.00 | 256.00 | 0.00 | - | 1 | 1 |
| 0.82 | -11.78 | -93.49% | 165 | 3 | 12,790.00 | 184.00 | 0.00 | - | 10 | 10 |
| 0.15 | -8.71 | -98.31% | 13 | 68 | 12,800.00 | 336.65 | +70.65 | +26.56% | 104 | 104 |
| 0.68 | -7.57 | -91.76% | 4 | 6 | 12,810.00 | 198.00 | 0.00 | - | 1 | 1 |
| 0.25 | -12.05 | -97.97% | 4 | 3 | 12,820.00 | - | - | - | - | - |
| 0.16 | -9.66 | -98.37% | 19 | 26 | 12,825.00 | 284.00 | 0.00 | - | 1 | 1 |
| 0.60 | -6.16 | -91.12% | 1 | 2 | 12,830.00 | - | - | - | - | - |
| 0.42 | -5.63 | -93.06% | 3 | 23 | 12,850.00 | 596.00 | 0.00 | - | 1 | 1 |
| 9.41 | 0.00 | - | 2 | 2 | 12,860.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 3 | 2 | 12,870.00 | - | - | - | - | - |
| 0.25 | -5.79 | -95.86% | 2 | 16 | 12,875.00 | - | - | - | - | - |
| 0.25 | -7.66 | -96.84% | 21 | 2 | 12,880.00 | 374.20 | 0.00 | - | 1 | 1 |
| 0.26 | -5.56 | -95.53% | 1 | 2 | 12,890.00 | - | - | - | - | - |
| 0.15 | -3.85 | -96.25% | 8 | 37 | 12,900.00 | 393.10 | 0.00 | - | 3 | 3 |
| 0.03 | -2.64 | -98.88% | 9 | 48 | 12,925.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 19 | 31 | 12,950.00 | 441.40 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | 17 | 25 | 12,975.00 | - | - | - | - | - |
| 0.10 | -1.30 | -92.86% | 78 | 56 | 13,000.00 | 489.96 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 19 | 14 | 13,025.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 9 | 84 | 13,050.00 | - | - | - | - | - |
| 0.14 | -0.71 | -83.53% | 3 | 18 | 13,075.00 | - | - | - | - | - |
| 0.05 | -0.81 | -94.19% | 15 | 111 | 13,100.00 | - | - | - | - | - |
| 0.05 | -1.15 | -95.83% | 2 | 2 | 13,125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 11 | 13,150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 2 | 13,175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 111 | 117 | 13,200.00 | - | - | - | - | - |
| 0.05 | -1.00 | -95.24% | 1 | 18 | 13,225.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 32 | 43 | 13,250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 13 | 13,275.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 11 | 13,300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 18 | 13,400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 13,425.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 3 | 13,450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 13,525.00 | 1,430.04 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 114 | 13,600.00 | 1,005.23 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 8 | 8 | 13,650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 13,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 14,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 14,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 14,125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 14,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 14,175.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
