Italia markets closed
Dow Jones
33.978,19+390,53(+1,16%)Nasdaq
13.123,29+91,61(+0,70%)Nikkei 225
27.448,01-699,50(-2,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.104,64+103,01 (+0,79%)
Al 11:32AM EDT. Mercato aperto.
Opzioni d'acquisto
14 maggio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9,000.00 | 0.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 9,300.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,800.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,100.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,300.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,500.00 | 0.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,625.00 | 6.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,650.00 | 0.10 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 10,750.00 | 1.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,775.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,825.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,850.00 | 0.85 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 10,900.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,925.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,950.00 | 0.15 | -1.80 | -92.31% | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 1.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 11,050.00 | 0.10 | -0.75 | -88.24% | 1 | 5 |
| - | - | - | - | - | 11,150.00 | 1.69 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 11,200.00 | 0.25 | -1.25 | -83.33% | 1 | 1 |
| - | - | - | - | - | 11,250.00 | 1.50 | -1.13 | -42.97% | 1 | 13 |
| - | - | - | - | - | 11,300.00 | 9.68 | +7.71 | +391.37% | 1 | 7 |
| - | - | - | - | - | 11,350.00 | 1.48 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,375.00 | 45.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11,400.00 | 0.48 | -10.02 | -95.43% | 7 | 10 |
| - | - | - | - | - | 11,425.00 | 3.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,500.00 | 0.35 | -2.15 | -86.00% | 2 | 12 |
| - | - | - | - | - | 11,525.00 | 2.90 | 0.00 | - | 2 | 2 |
| 2,122.17 | 0.00 | - | 3 | 3 | 11,600.00 | 1.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 11,625.00 | 131.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,650.00 | 130.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,675.00 | 134.20 | 0.00 | - | - | 1 |
| 2,019.65 | 0.00 | - | 1 | 1 | 11,700.00 | 0.80 | -2.31 | -74.28% | 3 | 3 |
| - | - | - | - | - | 11,725.00 | 3.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11,750.00 | 0.85 | -4.35 | -83.65% | 5 | 2 |
| - | - | - | - | - | 11,775.00 | 0.55 | -5.50 | -90.91% | 6 | 5 |
| - | - | - | - | - | 11,800.00 | 0.67 | -3.68 | -84.60% | 8 | 10 |
| - | - | - | - | - | 11,825.00 | 159.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,850.00 | 0.80 | -3.60 | -81.82% | 6 | 2 |
| - | - | - | - | - | 11,875.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,900.00 | 0.74 | -4.86 | -86.79% | 5 | 27 |
| - | - | - | - | - | 11,950.00 | 5.65 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 12,000.00 | 1.30 | -5.00 | -79.37% | 34 | 83 |
| - | - | - | - | - | 12,050.00 | 6.88 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 12,075.00 | 3.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,100.00 | 7.25 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 12,125.00 | 6.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,150.00 | 1.70 | -8.18 | -82.79% | 2 | 16 |
| - | - | - | - | - | 12,175.00 | 8.90 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 12,200.00 | 1.90 | -7.63 | -80.06% | 8 | 46 |
| 1,553.90 | 0.00 | - | 1 | 1 | 12,225.00 | 2.42 | -12.68 | -83.97% | 1 | 53 |
| - | - | - | - | - | 12,250.00 | 10.35 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 12,275.00 | 13.15 | 0.00 | - | 4 | 28 |
| 884.07 | +884.07 | - | - | - | 12,300.00 | 2.35 | -9.65 | -80.42% | 6 | 29 |
| - | - | - | - | - | 12,325.00 | 2.94 | -12.12 | -80.48% | 1 | 4 |
| - | - | - | - | - | 12,350.00 | 2.95 | -13.95 | -82.54% | 9 | 39 |
| 1,366.50 | 0.00 | - | 1 | 1 | 12,375.00 | 16.43 | 0.00 | - | 1 | 4 |
| 1,341.70 | 0.00 | - | 1 | 1 | 12,400.00 | 3.34 | -17.01 | -83.59% | 17 | 31 |
| 1,316.90 | 0.00 | - | 1 | 1 | 12,425.00 | 27.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,450.00 | 29.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 12,475.00 | 23.73 | 0.00 | - | 7 | 20 |
| 549.10 | 0.00 | - | 9 | 13 | 12,500.00 | 4.38 | -21.39 | -83.00% | 53 | 74 |
| - | - | - | - | - | 12,525.00 | 3.89 | -9.11 | -70.08% | 30 | 18 |
| - | - | - | - | - | 12,550.00 | 4.78 | -23.62 | -83.17% | 20 | 25 |
| - | - | - | - | - | 12,575.00 | 4.68 | -28.14 | -85.74% | 2 | 121 |
| - | - | - | - | - | 12,600.00 | 6.30 | -30.00 | -82.64% | 33 | 162 |
| 1,335.00 | 0.00 | - | - | 1 | 12,625.00 | 6.00 | -29.85 | -83.26% | 18 | 31 |
| - | - | - | - | - | 12,650.00 | 7.70 | -38.80 | -83.44% | 16 | 14 |
| - | - | - | - | - | 12,675.00 | 8.03 | -47.92 | -85.65% | 27 | 44 |
| - | - | - | - | - | 12,700.00 | 7.00 | -47.00 | -87.04% | 70 | 61 |
| - | - | - | - | - | 12,725.00 | 13.94 | -41.36 | -74.79% | 1 | 43 |
| - | - | - | - | - | 12,750.00 | 12.93 | -49.47 | -79.28% | 37 | 58 |
| 363.95 | 0.00 | - | 1 | 1 | 12,775.00 | 13.00 | -54.85 | -80.84% | 8 | 95 |
| 386.42 | +100.56 | +35.18% | 1 | 3 | 12,800.00 | 16.78 | -62.07 | -78.72% | 89 | 107 |
| - | - | - | - | - | 12,810.00 | 16.52 | -64.73 | -79.67% | 13 | 68 |
| - | - | - | - | - | 12,820.00 | 18.12 | -61.28 | -77.18% | 6 | 36 |
| - | - | - | - | - | 12,825.00 | 16.02 | -67.08 | -80.72% | 21 | 87 |
| - | - | - | - | - | 12,830.00 | 19.45 | -60.45 | -75.66% | 33 | 6 |
| - | - | - | - | - | 12,840.00 | 83.10 | 0.00 | - | 4 | 5 |
| 282.02 | +34.28 | +13.84% | 1 | 3 | 12,850.00 | 15.90 | -71.40 | -81.79% | 9 | 48 |
| - | - | - | - | - | 12,860.00 | 16.38 | +3.48 | +26.98% | 23 | 18 |
| - | - | - | - | - | 12,870.00 | 15.84 | -77.41 | -83.01% | 23 | 8 |
| 1,134.20 | 0.00 | - | 2 | 3 | 12,875.00 | 20.10 | -62.78 | -75.75% | 9 | 18 |
| - | - | - | - | - | 12,880.00 | 21.75 | -74.60 | -77.43% | 1 | 20 |
| - | - | - | - | - | 12,890.00 | 97.10 | 0.00 | - | 82 | 85 |
| 315.59 | +102.86 | +48.35% | 4 | 42 | 12,900.00 | 17.40 | -83.00 | -82.67% | 83 | 182 |
| - | - | - | - | - | 12,910.00 | 18.40 | -87.20 | -82.58% | 2 | 8 |
| - | - | - | - | - | 12,920.00 | 26.50 | -72.13 | -73.13% | 3 | 7 |
| 941.88 | 0.00 | - | 2 | 2 | 12,925.00 | 27.15 | -95.88 | -77.93% | 8 | 48 |
| - | - | - | - | - | 12,940.00 | 24.80 | -83.32 | -77.06% | 12 | 15 |
| - | - | - | - | - | 12,950.00 | 27.50 | -95.23 | -77.59% | 6 | 56 |
| - | - | - | - | - | 12,960.00 | 35.25 | -76.28 | -68.39% | 1 | 10 |
| - | - | - | - | - | 12,970.00 | 45.27 | -68.43 | -60.18% | 1 | 10 |
| 1,040.00 | 0.00 | - | 2 | 3 | 12,975.00 | 27.24 | -109.38 | -80.06% | 15 | 52 |
| - | - | - | - | - | 12,980.00 | 30.10 | -111.40 | -78.73% | 7 | 20 |
| - | - | - | - | - | 12,990.00 | 31.80 | -114.25 | -78.23% | 29 | 47 |
| 198.95 | +61.08 | +44.30% | 33 | 65 | 13,000.00 | 31.61 | -106.99 | -77.19% | 87 | 198 |
| - | - | - | - | - | 13,010.00 | 49.28 | -99.32 | -66.84% | 11 | 20 |
| 158.85 | +2.60 | +1.66% | 10 | 7 | 13,025.00 | 42.10 | -100.20 | -70.41% | 3 | 18 |
| - | - | - | - | - | 13,030.00 | 45.15 | -105.05 | -69.94% | 6 | 13 |
| - | - | - | - | - | 13,040.00 | 42.10 | -109.50 | -72.23% | 6 | 18 |
| 256.55 | +256.55 | - | - | - | 13,050.00 | 47.20 | -106.45 | -69.28% | 12 | 76 |
| - | - | - | - | - | 13,060.00 | 66.47 | -72.83 | -52.28% | 1 | 10 |
| - | - | - | - | - | 13,070.00 | 173.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 13,075.00 | 55.00 | -134.95 | -71.05% | 18 | 84 |
| - | - | - | - | - | 13,080.00 | 54.17 | -105.83 | -66.14% | 13 | 8 |
| - | - | - | - | - | 13,090.00 | 59.00 | -137.83 | -70.02% | 32 | 6 |
| 141.25 | +40.25 | +39.85% | 19 | 31 | 13,100.00 | 50.82 | -136.08 | -72.81% | 58 | 68 |
| - | - | - | - | - | 13,110.00 | 53.67 | -165.46 | -75.51% | 9 | 32 |
| - | - | - | - | - | 13,120.00 | 99.78 | -105.32 | -51.35% | 2 | 21 |
| 122.50 | 0.00 | - | 9 | 10 | 13,125.00 | 67.81 | -133.30 | -66.28% | 1 | 50 |
| - | - | - | - | - | 13,130.00 | 76.05 | -127.52 | -62.64% | 5 | 7 |
| 184.96 | +184.96 | - | - | - | 13,140.00 | 72.25 | -62.25 | -46.28% | 2 | 8 |
| 194.55 | +194.55 | - | - | - | 13,150.00 | 80.00 | -137.77 | -63.26% | 2 | 46 |
| - | - | - | - | - | 13,160.00 | 78.00 | -56.00 | -41.79% | 2 | 3 |
| 180.80 | +180.80 | - | - | - | 13,170.00 | 70.72 | -1.38 | -1.91% | 2 | 13 |
| 82.94 | +14.79 | +21.70% | 1 | 17 | 13,175.00 | 87.60 | -149.32 | -63.03% | 8 | 55 |
| - | - | - | - | - | 13,180.00 | 74.47 | -152.03 | -67.12% | 4 | 8 |
| - | - | - | - | - | 13,190.00 | 86.00 | -160.98 | -65.18% | 7 | 40 |
| 68.30 | +16.55 | +31.98% | 40 | 52 | 13,200.00 | 99.10 | -134.18 | -57.52% | 14 | 82 |
| - | - | - | - | - | 13,210.00 | 120.00 | -127.87 | -51.59% | 1 | 13 |
| - | - | - | - | - | 13,220.00 | 105.30 | -151.40 | -58.98% | 3 | 12 |
| 77.00 | +16.67 | +27.63% | 15 | 18 | 13,225.00 | 110.65 | -147.36 | -57.11% | 3 | 44 |
| - | - | - | - | - | 13,230.00 | 125.25 | -120.94 | -49.12% | 4 | 7 |
| - | - | - | - | - | 13,240.00 | 131.11 | -119.84 | -47.75% | 3 | 16 |
| 45.18 | +5.38 | +13.52% | 22 | 72 | 13,250.00 | 132.17 | -159.09 | -54.62% | 13 | 57 |
| 150.20 | +150.20 | - | - | - | 13,260.00 | 114.55 | -179.39 | -61.03% | 1 | 23 |
| - | - | - | - | - | 13,270.00 | 112.75 | 0.00 | - | 2 | 6 |
| 54.70 | +18.70 | +51.94% | 5 | 7 | 13,275.00 | 139.34 | -170.12 | -54.97% | 4 | 31 |
| - | - | - | - | - | 13,280.00 | 267.95 | 0.00 | - | 1 | 13 |
| 158.30 | +158.30 | - | - | - | 13,290.00 | 153.42 | +29.52 | +23.83% | 1 | 12 |
| 50.00 | +17.70 | +54.80% | 14 | 30 | 13,300.00 | 143.92 | -172.59 | -54.53% | 7 | 42 |
| 41.90 | +4.90 | +13.24% | 7 | 17 | 13,310.00 | 166.80 | -60.30 | -26.55% | 1 | 16 |
| - | - | - | - | - | 13,320.00 | 328.05 | 0.00 | - | 6 | 13 |
| 24.23 | -17.97 | -42.58% | 9 | 14 | 13,325.00 | 226.43 | -129.07 | -36.31% | 2 | 16 |
| 128.75 | +128.75 | - | - | - | 13,330.00 | 158.22 | +10.82 | +7.34% | 1 | 12 |
| 141.80 | +141.80 | - | - | - | 13,340.00 | 134.00 | 0.00 | - | 4 | 8 |
| 32.11 | +10.81 | +50.75% | 14 | 62 | 13,350.00 | 368.85 | 0.00 | - | 12 | 18 |
| 133.90 | +133.90 | - | - | - | 13,360.00 | 322.56 | 0.00 | - | 1 | 5 |
| 121.00 | +121.00 | - | - | - | 13,370.00 | 147.50 | 0.00 | - | 4 | 6 |
| 139.20 | +139.20 | - | - | - | 13,375.00 | 263.12 | -19.09 | -6.76% | 1 | 15 |
| 16.20 | -10.30 | -38.87% | 2 | 5 | 13,380.00 | 405.80 | 0.00 | - | 8 | 12 |
| 14.00 | -105.95 | -88.33% | 14 | 6 | 13,390.00 | 141.70 | 0.00 | - | 7 | 15 |
| 13.27 | -3.93 | -22.85% | 33 | 43 | 13,400.00 | 248.45 | -138.98 | -35.87% | 1 | 117 |
| 12.55 | -4.25 | -25.30% | 11 | 7 | 13,410.00 | 379.70 | 0.00 | - | 3 | 85 |
| 9.83 | -4.12 | -29.53% | 15 | 9 | 13,420.00 | 153.40 | 0.00 | - | 11 | 10 |
| 19.75 | +3.75 | +23.44% | 5 | 20 | 13,425.00 | 216.80 | -161.00 | -42.62% | 9 | 29 |
| 9.92 | -14.53 | -59.43% | 5 | 7 | 13,430.00 | 220.90 | -161.15 | -42.18% | 9 | 11 |
| 81.50 | +81.50 | - | - | - | 13,440.00 | 392.10 | 0.00 | - | 5 | 6 |
| 11.80 | -1.95 | -14.18% | 21 | 55 | 13,450.00 | 309.35 | -138.05 | -30.86% | 8 | 44 |
| 13.02 | +2.07 | +18.90% | 16 | 27 | 13,460.00 | 315.68 | -150.00 | -32.21% | 1 | 7 |
| 12.98 | -10.83 | -45.49% | 12 | 11 | 13,470.00 | 324.86 | -4.73 | -1.44% | 1 | 12 |
| 12.43 | -0.19 | -1.51% | 3 | 30 | 13,475.00 | 473.07 | 0.00 | - | 1 | 21 |
| 10.20 | -0.20 | -1.92% | 12 | 8 | 13,480.00 | 337.60 | 0.00 | - | 1 | 12 |
| 9.10 | -16.90 | -65.00% | 11 | 4 | 13,490.00 | 347.36 | +146.66 | +73.07% | 4 | 9 |
| 8.45 | +0.26 | +3.17% | 35 | 67 | 13,500.00 | 292.80 | -187.53 | -39.04% | 1 | 56 |
| 7.75 | -0.95 | -10.92% | 15 | 15 | 13,510.00 | 386.76 | 0.00 | - | 1 | 2 |
| 7.60 | -2.97 | -28.10% | 1 | 15 | 13,520.00 | 140.22 | 0.00 | - | 5 | 8 |
| 7.97 | 0.00 | - | 19 | 26 | 13,525.00 | 407.82 | -97.24 | -19.25% | 1 | 23 |
| 49.00 | 0.00 | - | 22 | 13 | 13,530.00 | 477.60 | 0.00 | - | 20 | 33 |
| 5.40 | -3.48 | -39.19% | 2 | 22 | 13,540.00 | 486.90 | 0.00 | - | 21 | 38 |
| 5.90 | -0.70 | -10.61% | 15 | 39 | 13,550.00 | 432.32 | -83.31 | -16.16% | 2 | 17 |
| 5.20 | -1.00 | -16.13% | 5 | 13 | 13,560.00 | 225.83 | 0.00 | - | 1 | 5 |
| 35.43 | +35.43 | - | - | - | 13,570.00 | 333.10 | 0.00 | - | 2 | 10 |
| 3.65 | -4.05 | -52.60% | 2 | 24 | 13,575.00 | 448.07 | -113.95 | -20.28% | 2 | 21 |
| 43.60 | 0.00 | - | 13 | 14 | 13,580.00 | 319.05 | 0.00 | - | 1 | 3 |
| 7.22 | 0.00 | - | 2 | 4 | 13,590.00 | 327.27 | 0.00 | - | 1 | 4 |
| 3.53 | -1.57 | -30.78% | 16 | 58 | 13,600.00 | 453.57 | -148.14 | -24.62% | 6 | 143 |
| 9.40 | 0.00 | - | 3 | 5 | 13,610.00 | 477.21 | 0.00 | - | 1 | 3 |
| 4.15 | -2.20 | -34.65% | 1 | 10 | 13,620.00 | 323.25 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 8 | 21 | 13,625.00 | 633.75 | 0.00 | - | 1 | 11 |
| 4.57 | 0.00 | - | 8 | 11 | 13,630.00 | 98.60 | 0.00 | - | 5 | 6 |
| 14.99 | 0.00 | - | 1 | 5 | 13,640.00 | 185.30 | 0.00 | - | 1 | 11 |
| 2.17 | -2.78 | -56.16% | 47 | 45 | 13,650.00 | 364.50 | 0.00 | - | 9 | 21 |
| 2.07 | -2.18 | -51.29% | 36 | 14 | 13,660.00 | 312.75 | 0.00 | - | 1 | 3 |
| 1.92 | -22.83 | -92.24% | 1 | 15 | 13,670.00 | 100.50 | 0.00 | - | 2 | 2 |
| 1.88 | -2.06 | -52.28% | 1 | 20 | 13,675.00 | 416.28 | 0.00 | - | 4 | 20 |
| 55.50 | 0.00 | - | - | 6 | 13,680.00 | 329.20 | 0.00 | - | 4 | 3 |
| 1.71 | -5.66 | -76.80% | 3 | 13 | 13,690.00 | 429.81 | 0.00 | - | 2 | 5 |
| 1.87 | -0.86 | -31.50% | 38 | 87 | 13,700.00 | 345.95 | 0.00 | - | 7 | 36 |
| 1.36 | -2.20 | -61.80% | 6 | 15 | 13,710.00 | 116.20 | 0.00 | - | 1 | 1 |
| 2.02 | -1.45 | -41.79% | 2 | 19 | 13,720.00 | 521.82 | -88.53 | -14.50% | 5 | 10 |
| 2.90 | 0.00 | - | 11 | 42 | 13,725.00 | 472.30 | 0.00 | - | 14 | 25 |
| 2.56 | 0.00 | - | 12 | 2 | 13,730.00 | - | - | - | - | - |
| 1.34 | -1.08 | -44.63% | 17 | 58 | 13,740.00 | 410.90 | 0.00 | - | 6 | 4 |
| 1.27 | -0.88 | -40.93% | 3 | 70 | 13,750.00 | 404.69 | 0.00 | - | 31 | 46 |
| 1.27 | -6.83 | -84.32% | 2 | 4 | 13,760.00 | 171.80 | 0.00 | - | 3 | 3 |
| 1.65 | -1.10 | -40.00% | 1 | 8 | 13,770.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 6 | 15 | 13,775.00 | 146.25 | 0.00 | - | 2 | 11 |
| 3.53 | 0.00 | - | 2 | 2 | 13,780.00 | 157.20 | 0.00 | - | - | 3 |
| 0.98 | -13.12 | -93.05% | 1 | 14 | 13,790.00 | 457.24 | 0.00 | - | 1 | 0 |
| 0.97 | -0.71 | -42.26% | 15 | 48 | 13,800.00 | 655.30 | 0.00 | - | 5 | 28 |
| 6.47 | 0.00 | - | 3 | 6 | 13,810.00 | - | - | - | - | - |
| 0.80 | -1.35 | -62.79% | 1 | 5 | 13,820.00 | 296.65 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 12 | 48 | 13,825.00 | 300.15 | 0.00 | - | 1 | 7 |
| 1.10 | +0.05 | +4.76% | 1 | 6 | 13,830.00 | - | - | - | - | - |
| 1.25 | -43.60 | -97.21% | 1 | 1 | 13,840.00 | 585.10 | 0.00 | - | 1 | 8 |
| 0.60 | -0.83 | -58.04% | 1 | 23 | 13,850.00 | 547.80 | 0.00 | - | 6 | 26 |
| 1.18 | 0.00 | - | 1 | 12 | 13,860.00 | 567.48 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 2 | 23 | 13,870.00 | 208.30 | 0.00 | - | 2 | 3 |
| 1.32 | 0.00 | - | 15 | 7 | 13,875.00 | 278.90 | 0.00 | - | 1 | 5 |
| 1.33 | 0.00 | - | 1 | 6 | 13,880.00 | 205.00 | 0.00 | - | 4 | 3 |
| 13.10 | 0.00 | - | 1 | 7 | 13,890.00 | 335.86 | 0.00 | - | 1 | 1 |
| 0.58 | -0.48 | -45.28% | 13 | 34 | 13,900.00 | 606.13 | 0.00 | - | 6 | 15 |
| 8.00 | 0.00 | - | 1 | 8 | 13,910.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 3 | 13,920.00 | 785.90 | 0.00 | - | 10 | 3 |
| 0.93 | 0.00 | - | 5 | 14 | 13,925.00 | 836.50 | 0.00 | - | 1 | 2 |
| 43.50 | 0.00 | - | 2 | 4 | 13,930.00 | 212.00 | 0.00 | - | 2 | 2 |
| 16.30 | 0.00 | - | 2 | 7 | 13,940.00 | 212.20 | 0.00 | - | - | 3 |
| 0.35 | -0.43 | -55.13% | 7 | 24 | 13,950.00 | 861.30 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | - | 1 | 13,960.00 | 316.30 | 0.00 | - | - | 1 |
| 8.43 | 0.00 | - | 2 | 7 | 13,970.00 | 230.60 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 9 | 23 | 13,975.00 | 483.77 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 2 | 13,980.00 | 241.00 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 6 | 13,990.00 | 244.30 | 0.00 | - | 1 | 1 |
| 0.23 | -0.42 | -64.62% | 5 | 74 | 14,000.00 | 645.69 | 0.00 | - | 2 | 14 |
| 1.26 | 0.00 | - | 3 | 26 | 14,010.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 4 | 14,020.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 15 | 14,025.00 | 300.68 | 0.00 | - | 1 | 1 |
| 2.53 | +2.53 | - | - | - | 14,030.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 2 | 14,040.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 55 | 14,050.00 | 526.15 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 4 | 14,060.00 | - | - | - | - | - |
| 0.25 | -1.43 | -85.12% | 14 | 24 | 14,075.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 14,080.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 2 | 14,090.00 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 21 | 54 | 14,100.00 | 528.58 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 13 | 6 | 14,110.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 1 | 14,120.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 12 | 6 | 14,125.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 2 | 14,130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 12 | 14,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 28 | 14,150.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | - | 10 | 14,160.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 12 | 14,170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 11 | 14,175.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 11 | 18 | 14,180.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 14 | 14,190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 56 | 14,200.00 | 848.30 | 0.00 | - | 20 | 24 |
| 5.40 | 0.00 | - | 17 | 16 | 14,220.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 16 | 14,225.00 | 704.17 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 2 | 6 | 14,230.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 19 | 14,240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 45 | 14,250.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 30 | 32 | 14,260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 13 | 14,270.00 | 595.80 | 0.00 | - | 1 | 1 |
| 2.07 | 0.00 | - | 1 | 15 | 14,275.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 5 | 14,280.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | - | 1 | 14,290.00 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 5 | 94 | 14,300.00 | 775.22 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 9 | 13 | 14,310.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 16 | 8 | 14,320.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 109 | 14,325.00 | 464.99 | 0.00 | - | 1 | 1 |
| 4.74 | 0.00 | - | 11 | 12 | 14,330.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 10 | 12 | 14,340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 11 | 14,350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 3 | 14,360.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 16 | 14 | 14,370.00 | 896.80 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 11 | 14,375.00 | 506.29 | 0.00 | - | 1 | 1 |
| 4.16 | 0.00 | - | 5 | 15 | 14,380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 16 | 14,390.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 30 | 14,400.00 | 992.46 | 0.00 | - | 3 | 4 |
| 3.23 | 0.00 | - | 1 | 8 | 14,425.00 | - | - | - | - | - |
| - | - | - | - | - | 14,430.00 | 514.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 13 | 14,450.00 | 562.09 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | - | 5 | 14,460.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 7 | 14,475.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 14,500.00 | 585.95 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 5 | 14,525.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 14,550.00 | 590.60 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 4 | 2 | 14,575.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 1 | 14,580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 61 | 14,600.00 | 667.55 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 36 | 14,625.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 9 | 4 | 14,650.00 | 785.65 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 2 | 1 | 14,675.00 | 809.65 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 16 | 40 | 14,700.00 | 968.02 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 2 | 3 | 14,725.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 7 | 14,750.00 | 797.60 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 10 | 14,775.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 15 | 14,800.00 | - | - | - | - | - |
| 0.19 | -0.19 | -50.00% | 9 | 18 | 14,825.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 10 | 16 | 14,850.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 14,875.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6 | 14,900.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 14,925.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 6 | 14,950.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 3 | 14,975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 15,000.00 | 2,136.90 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 2 | 3 | 15,025.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 0 | 15,050.00 | - | - | - | - | - |
| - | - | - | - | - | 15,100.00 | 1,155.40 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 3 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,325.00 | 1,450.50 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | - | 1 | 15,350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 15,400.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | - | 1 | 15,500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 15,550.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 15,650.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 15,700.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 15,750.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 6 | 16,000.00 | 3,199.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,800.00 | 3,516.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,000.00 | 3,717.70 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
