NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.438,73+50,02 (+0,33%)
Al 10:38AM EDT. Mercato aperto.
Opzioni d'acquisto
22 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,700.00 | 1.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 10,800.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,900.00 | 1.10 | 0.00 | - | 38 | 42 |
| - | - | - | - | - | 11,000.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 1.55 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 11,500.00 | 1.78 | 0.00 | - | 25 | 12 |
| - | - | - | - | - | 11,525.00 | 1.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,675.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,700.00 | 0.50 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 11,750.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,900.00 | 15.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,950.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,000.00 | 0.05 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 12,075.00 | 8.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,100.00 | 3.60 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 12,125.00 | 16.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,200.00 | 11.87 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,300.00 | 15.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 12,350.00 | 17.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,375.00 | 22.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12,425.00 | 22.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,450.00 | 3.90 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 12,475.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,500.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 12,550.00 | 0.20 | 0.00 | - | 6 | 127 |
| - | - | - | - | - | 12,575.00 | 0.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 12,600.00 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 12,625.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,650.00 | 29.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 12,675.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,700.00 | 35.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 12,750.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,800.00 | 1.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 12,825.00 | 1.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 12,850.00 | 39.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12,875.00 | 32.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,900.00 | 4.00 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 12,925.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,950.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,975.00 | 23.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,000.00 | 1.43 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 13,050.00 | 0.10 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 13,075.00 | 2.02 | 0.00 | - | 169 | 180 |
| - | - | - | - | - | 13,100.00 | 2.17 | 0.00 | - | 169 | 206 |
| - | - | - | - | - | 13,150.00 | 1.55 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 13,175.00 | 23.95 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 13,200.00 | 12.38 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 13,250.00 | 24.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 13,275.00 | 0.25 | -30.70 | -99.19% | 1 | 20 |
| - | - | - | - | - | 13,300.00 | 1.98 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 13,325.00 | 55.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,350.00 | 2.25 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 13,375.00 | 10.44 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 13,400.00 | 2.37 | 0.00 | - | 11 | 80 |
| - | - | - | - | - | 13,425.00 | 8.93 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13,450.00 | 2.70 | 0.00 | - | 14 | 76 |
| - | - | - | - | - | 13,475.00 | 0.31 | 0.00 | - | 200 | 524 |
| - | - | - | - | - | 13,500.00 | 0.36 | 0.00 | - | 230 | 682 |
| - | - | - | - | - | 13,525.00 | 18.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13,550.00 | 0.57 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 13,575.00 | 0.62 | 0.00 | - | 3 | 301 |
| - | - | - | - | - | 13,600.00 | 3.12 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 13,625.00 | 3.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 13,650.00 | 20.90 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 13,675.00 | 5.25 | 0.00 | - | 5 | 28 |
| 1,593.55 | 0.00 | - | 8 | 9 | 13,700.00 | 28.43 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 13,725.00 | 23.08 | 0.00 | - | - | 30 |
| - | - | - | - | - | 13,750.00 | 3.92 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 13,775.00 | 4.14 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 13,800.00 | 2.15 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 13,825.00 | 8.13 | 0.00 | - | 3 | 20 |
| 1,423.05 | 0.00 | - | 4 | 4 | 13,850.00 | 4.50 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 13,875.00 | 0.30 | -0.05 | -14.29% | 2 | 25 |
| 877.05 | 0.00 | - | - | 1 | 13,900.00 | 0.90 | 0.00 | - | 50 | 47 |
| - | - | - | - | - | 13,925.00 | 4.64 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13,950.00 | 2.77 | 0.00 | - | 4 | 17 |
| 1,708.60 | 0.00 | - | 1 | 1 | 13,975.00 | 2.85 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 14,000.00 | 0.58 | 0.00 | - | 28 | 181 |
| - | - | - | - | - | 14,010.00 | 26.57 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 14,020.00 | 9.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14,025.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,030.00 | 1.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14,050.00 | 10.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 14,060.00 | 45.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 14,070.00 | 3.38 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 14,075.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,080.00 | 45.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 14,090.00 | 51.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,100.00 | 0.83 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 14,110.00 | 53.90 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 14,120.00 | 14.20 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 14,125.00 | 14.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 14,130.00 | 7.00 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 14,140.00 | 0.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,150.00 | 3.82 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 14,160.00 | 7.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,175.00 | 1.59 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 14,190.00 | 1.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14,200.00 | 0.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 14,210.00 | 1.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,220.00 | 15.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,225.00 | 0.45 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 14,230.00 | 62.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,240.00 | 10.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14,250.00 | 0.65 | 0.00 | - | 17 | 13 |
| - | - | - | - | - | 14,260.00 | 2.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 14,270.00 | 4.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,275.00 | 1.89 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 14,280.00 | 4.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,290.00 | 4.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14,300.00 | 1.09 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 14,310.00 | 5.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,320.00 | 1.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,325.00 | 1.05 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 14,330.00 | 29.25 | 0.00 | - | 2 | 3 |
| 384.30 | 0.00 | - | - | 1 | 14,340.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,350.00 | 1.40 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 14,360.00 | 14.40 | 0.00 | - | 4 | 5 |
| 369.10 | 0.00 | - | - | 8 | 14,370.00 | 13.07 | 0.00 | - | 3 | 3 |
| 366.00 | 0.00 | - | - | 8 | 14,375.00 | 1.00 | 0.00 | - | 11 | 24 |
| 367.30 | 0.00 | - | - | 1 | 14,380.00 | 13.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 14,390.00 | 14.90 | 0.00 | - | 2 | 15 |
| 357.40 | 0.00 | - | 2 | 3 | 14,400.00 | 1.15 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 14,410.00 | 1.15 | 0.00 | - | 2 | 3 |
| 340.80 | 0.00 | - | - | 1 | 14,420.00 | 333.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,425.00 | 1.05 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 14,430.00 | 0.45 | -7.56 | -94.38% | 2 | 11 |
| 553.51 | 0.00 | - | 1 | 0 | 14,440.00 | 8.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,450.00 | 3.13 | 0.00 | - | 32 | 98 |
| 368.20 | 0.00 | - | - | 3 | 14,460.00 | 17.56 | 0.00 | - | 2 | 49 |
| 529.23 | 0.00 | - | 2 | 0 | 14,470.00 | 4.10 | 0.00 | - | 5 | 6 |
| 567.70 | 0.00 | - | 3 | 0 | 14,475.00 | 2.72 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 14,480.00 | 9.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14,490.00 | 34.98 | 0.00 | - | 12 | 14 |
| 625.40 | 0.00 | - | 30 | 22 | 14,500.00 | 0.20 | -1.42 | -87.65% | 37 | 101 |
| 277.10 | 0.00 | - | 1 | 3 | 14,525.00 | 3.09 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 14,530.00 | 6.66 | 0.00 | - | 20 | 21 |
| 283.85 | 0.00 | - | - | 1 | 14,540.00 | 21.87 | 0.00 | - | 2 | 20 |
| 481.60 | 0.00 | - | 1 | 5 | 14,550.00 | 0.80 | -0.85 | -51.52% | 5 | 47 |
| - | - | - | - | - | 14,560.00 | 20.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,570.00 | 17.20 | 0.00 | - | 2 | 6 |
| 310.85 | 0.00 | - | 1 | 5 | 14,575.00 | 1.67 | 0.00 | - | 4 | 53 |
| 548.95 | 0.00 | - | 30 | 19 | 14,580.00 | 1.17 | -0.65 | -35.71% | 1 | 14 |
| - | - | - | - | - | 14,590.00 | 2.86 | 0.00 | - | 6 | 14 |
| 398.30 | 0.00 | - | 1 | 4 | 14,600.00 | 1.15 | -0.97 | -45.75% | 8 | 43 |
| - | - | - | - | - | 14,610.00 | 8.30 | 0.00 | - | 1 | 2 |
| 304.10 | 0.00 | - | - | 4 | 14,620.00 | 9.20 | 0.00 | - | 1 | 4 |
| 272.45 | 0.00 | - | 4 | 2 | 14,625.00 | 1.25 | -1.28 | -50.59% | 4 | 19 |
| 780.22 | 0.00 | - | 10 | 11 | 14,630.00 | 1.27 | -4.33 | -77.32% | 1 | 31 |
| - | - | - | - | - | 14,640.00 | 201.40 | 0.00 | - | - | - |
| 762.30 | 0.00 | - | 4 | 9 | 14,650.00 | 1.10 | -1.19 | -51.97% | 12 | 43 |
| 752.35 | 0.00 | - | 4 | 6 | 14,660.00 | 2.27 | 0.00 | - | 4 | 13 |
| 283.00 | 0.00 | - | 1 | 1 | 14,670.00 | 2.03 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 14,675.00 | 1.05 | -1.38 | -56.79% | 1 | 48 |
| 201.05 | 0.00 | - | 1 | 1 | 14,680.00 | 2.47 | 0.00 | - | 1 | 10 |
| 195.06 | 0.00 | - | - | 3 | 14,690.00 | 2.58 | 0.00 | - | 1 | 41 |
| 698.60 | 0.00 | - | 1 | 11 | 14,700.00 | 1.55 | -1.12 | -41.95% | 8 | 133 |
| 190.80 | 0.00 | - | - | 2 | 14,710.00 | 2.60 | 0.00 | - | 1 | 22 |
| 357.30 | 0.00 | - | 2 | 0 | 14,720.00 | 6.54 | 0.00 | - | 1 | 8 |
| 166.15 | 0.00 | - | 3 | 11 | 14,725.00 | 1.55 | -6.00 | -79.47% | 4 | 70 |
| - | - | - | - | - | 14,730.00 | 4.60 | 0.00 | - | 12 | 11 |
| 264.90 | 0.00 | - | 1 | 1 | 14,740.00 | 2.49 | 0.00 | - | 14 | 14 |
| 655.83 | 0.00 | - | 3 | 20 | 14,750.00 | 1.40 | -1.32 | -48.53% | 12 | 141 |
| - | - | - | - | - | 14,760.00 | 2.75 | 0.00 | - | 51 | 42 |
| 183.70 | 0.00 | - | 3 | 4 | 14,770.00 | 6.84 | 0.00 | - | 2 | 5 |
| 321.80 | 0.00 | - | 2 | 11 | 14,775.00 | 2.05 | -1.25 | -37.88% | 1 | 59 |
| 650.35 | 0.00 | - | 5 | 3 | 14,780.00 | 3.65 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 14,790.00 | 1.80 | -0.88 | -32.84% | 6 | 6 |
| 635.44 | 0.00 | - | 9 | 18 | 14,800.00 | 1.60 | -1.95 | -54.93% | 8 | 75 |
| 173.75 | 0.00 | - | - | 1 | 14,810.00 | 5.18 | 0.00 | - | 10 | 15 |
| 615.72 | 0.00 | - | 3 | 7 | 14,820.00 | 2.43 | -0.42 | -14.74% | 3 | 46 |
| 574.67 | 0.00 | - | 1 | 29 | 14,825.00 | 2.00 | -1.42 | -41.52% | 5 | 27 |
| 569.82 | 0.00 | - | 1 | 2 | 14,830.00 | 4.15 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 14,840.00 | 1.92 | -3.66 | -65.59% | 1 | 58 |
| 565.90 | 0.00 | - | 2 | 56 | 14,850.00 | 1.98 | -1.29 | -39.45% | 12 | 99 |
| 563.18 | 0.00 | - | 10 | 5 | 14,860.00 | 5.01 | 0.00 | - | 10 | 13 |
| 553.33 | 0.00 | - | 5 | 6 | 14,870.00 | 2.37 | -2.21 | -48.25% | 5 | 55 |
| 511.30 | 0.00 | - | 4 | 19 | 14,875.00 | 3.49 | 0.00 | - | 10 | 26 |
| 119.60 | 0.00 | - | 4 | 5 | 14,880.00 | 4.43 | 0.00 | - | 21 | 17 |
| 498.85 | 0.00 | - | 3 | 5 | 14,890.00 | 2.37 | -2.21 | -48.25% | 8 | 63 |
| 489.01 | 0.00 | - | 22 | 25 | 14,900.00 | 2.30 | -2.40 | -51.06% | 17 | 214 |
| 497.00 | -23.75 | -4.56% | 1 | 4 | 14,910.00 | 3.39 | -0.49 | -12.63% | 10 | 15 |
| 347.30 | 0.00 | - | 1 | 2 | 14,920.00 | 3.51 | -2.14 | -37.88% | 10 | 18 |
| 187.08 | 0.00 | - | 1 | 16 | 14,925.00 | 2.87 | -2.65 | -48.01% | 4 | 166 |
| 479.97 | 0.00 | - | 6 | 9 | 14,930.00 | 6.58 | 0.00 | - | 102 | 114 |
| 458.35 | 0.00 | - | 2 | 14 | 14,940.00 | 4.35 | 0.00 | - | 52 | 53 |
| 218.54 | 0.00 | - | 10 | 35 | 14,950.00 | 2.25 | -3.19 | -58.64% | 18 | 144 |
| 481.87 | 0.00 | - | 1 | 8 | 14,960.00 | 3.74 | -2.14 | -36.39% | 5 | 65 |
| 435.50 | 0.00 | - | 1 | 3 | 14,970.00 | 3.86 | -2.17 | -35.99% | 5 | 53 |
| 199.83 | 0.00 | - | 10 | 31 | 14,975.00 | 2.66 | -3.27 | -55.14% | 6 | 65 |
| 434.10 | 0.00 | - | 10 | 15 | 14,980.00 | 6.48 | 0.00 | - | 30 | 33 |
| 424.20 | 0.00 | - | 11 | 11 | 14,990.00 | 3.35 | -3.23 | -49.09% | 17 | 70 |
| 412.73 | +13.79 | +3.46% | 1 | 33 | 15,000.00 | 2.74 | -1.53 | -35.83% | 67 | 146 |
| 255.45 | 0.00 | - | 1 | 7 | 15,010.00 | 7.13 | 0.00 | - | 81 | 46 |
| 56.15 | 0.00 | - | 12 | 12 | 15,020.00 | 7.90 | 0.00 | - | 44 | 53 |
| 388.16 | +13.52 | +3.61% | 1 | 10 | 15,025.00 | 3.29 | -3.16 | -48.99% | 7 | 18 |
| 159.30 | 0.00 | - | 1 | 15 | 15,030.00 | 3.23 | -5.55 | -63.21% | 2 | 16 |
| 348.10 | 0.00 | - | 1 | 13 | 15,040.00 | 5.48 | -1.02 | -15.69% | 1 | 41 |
| 359.00 | +20.50 | +6.06% | 2 | 26 | 15,050.00 | 3.58 | -4.62 | -56.34% | 58 | 58 |
| 310.00 | -20.82 | -6.29% | 1 | 10 | 15,060.00 | 5.19 | -4.60 | -46.99% | 20 | 12 |
| 226.32 | 0.00 | - | 1 | 6 | 15,070.00 | 4.33 | -3.25 | -42.88% | 5 | 38 |
| 230.77 | 0.00 | - | 4 | 26 | 15,075.00 | 4.47 | -5.88 | -56.81% | 3 | 50 |
| 372.42 | 0.00 | - | 1 | 8 | 15,080.00 | 6.73 | -3.87 | -36.51% | 4 | 38 |
| 324.90 | 0.00 | - | 1 | 15 | 15,090.00 | 5.25 | -5.14 | -49.47% | 8 | 29 |
| 293.90 | 0.00 | - | 17 | 46 | 15,100.00 | 5.05 | -6.79 | -57.35% | 5 | 93 |
| 284.51 | 0.00 | - | 10 | 10 | 15,110.00 | 5.85 | -5.21 | -47.11% | 7 | 36 |
| 308.80 | 0.00 | - | 5 | 16 | 15,120.00 | 11.70 | 0.00 | - | 30 | 34 |
| 293.13 | 0.00 | - | 1 | 17 | 15,125.00 | 5.70 | -8.15 | -58.84% | 44 | 19 |
| 283.47 | 0.00 | - | 7 | 23 | 15,130.00 | 5.35 | -5.54 | -50.87% | 8 | 38 |
| 107.40 | 0.00 | - | 1 | 11 | 15,140.00 | - | - | - | - | - |
| 225.51 | -17.58 | -7.23% | 10 | 34 | 15,150.00 | 6.50 | -7.75 | -54.39% | 45 | 75 |
| 219.50 | 0.00 | - | 1 | 3 | 15,160.00 | 6.54 | -9.21 | -58.48% | 3 | 13 |
| 224.13 | 0.00 | - | 10 | 15 | 15,170.00 | 10.30 | -8.74 | -45.90% | 3 | 19 |
| 233.55 | +13.77 | +6.27% | 12 | 24 | 15,175.00 | 7.65 | -12.11 | -61.29% | 5 | 31 |
| 216.95 | 0.00 | - | 3 | 14 | 15,180.00 | - | - | - | - | - |
| 194.30 | 0.00 | - | 1 | 17 | 15,190.00 | 8.70 | -9.30 | -51.67% | 23 | 50 |
| 214.80 | +15.80 | +7.94% | 4 | 39 | 15,200.00 | 8.95 | -9.55 | -51.62% | 62 | 56 |
| 189.17 | 0.00 | - | 2 | 19 | 15,210.00 | - | - | - | - | - |
| 182.81 | 0.00 | - | 1 | 13 | 15,220.00 | 11.97 | -9.73 | -44.84% | 13 | 35 |
| 192.70 | +14.18 | +7.94% | 2 | 15 | 15,225.00 | 18.90 | -3.85 | -16.92% | 6 | 36 |
| 187.59 | 0.00 | - | 3 | 19 | 15,230.00 | 14.50 | -12.05 | -45.39% | 8 | 12 |
| 70.77 | 0.00 | - | 4 | 11 | 15,240.00 | 11.66 | -13.74 | -54.09% | 24 | 19 |
| 174.86 | +16.48 | +10.41% | 2 | 57 | 15,250.00 | 12.67 | -12.03 | -48.70% | 48 | 35 |
| 138.80 | 0.00 | - | 8 | 9 | 15,260.00 | 23.96 | -4.79 | -16.66% | 2 | 20 |
| 162.95 | +14.45 | +9.73% | 6 | 44 | 15,270.00 | 30.81 | 0.00 | - | 69 | 40 |
| 141.10 | +7.00 | +5.22% | 1 | 146 | 15,275.00 | 15.39 | -16.01 | -50.99% | 7 | 65 |
| 139.20 | +15.10 | +12.17% | 1 | 149 | 15,280.00 | 16.10 | -14.54 | -47.45% | 20 | 58 |
| - | - | - | - | - | 15,290.00 | 22.15 | -14.73 | -39.94% | 1 | 14 |
| 122.09 | -0.36 | -0.29% | 18 | 73 | 15,300.00 | 19.28 | -15.06 | -43.86% | 18 | 46 |
| 94.75 | 0.00 | - | 4 | 14 | 15,310.00 | 21.03 | -17.74 | -45.76% | 2 | 39 |
| 103.83 | -25.72 | -19.85% | 1 | 9 | 15,320.00 | 31.05 | -13.70 | -30.61% | 9 | 42 |
| 100.33 | -3.52 | -3.39% | 1 | 31 | 15,325.00 | 46.35 | 0.00 | - | - | - |
| 103.80 | +2.25 | +2.22% | 15 | 32 | 15,330.00 | 25.00 | -23.13 | -48.06% | 4 | 6 |
| 96.90 | 0.00 | - | 36 | 39 | 15,340.00 | 40.00 | -11.37 | -22.13% | 3 | 20 |
| 100.52 | +9.27 | +10.16% | 7 | 86 | 15,350.00 | 29.13 | -21.07 | -41.97% | 12 | 55 |
| 91.50 | +10.50 | +12.96% | 4 | 11 | 15,360.00 | 33.45 | -25.12 | -42.89% | 9 | 51 |
| 77.00 | +2.00 | +2.67% | 1 | 10 | 15,370.00 | 38.90 | -25.40 | -39.50% | 11 | 27 |
| 72.20 | -6.30 | -8.03% | 2 | 19 | 15,375.00 | 40.18 | -24.46 | -37.84% | 6 | 35 |
| 72.20 | +2.57 | +3.69% | 3 | 21 | 15,380.00 | 59.49 | -3.40 | -5.41% | 1 | 14 |
| 75.40 | +8.10 | +12.04% | 3 | 15 | 15,390.00 | 63.00 | -9.66 | -13.29% | 2 | 34 |
| 60.70 | +3.70 | +6.49% | 29 | 101 | 15,400.00 | 49.83 | -24.06 | -32.56% | 30 | 73 |
| 59.15 | +0.55 | +0.94% | 3 | 34 | 15,410.00 | - | - | - | - | - |
| 56.39 | +9.69 | +20.75% | 27 | 22 | 15,420.00 | - | - | - | - | - |
| 52.50 | +6.52 | +14.18% | 9 | 17 | 15,425.00 | 78.65 | -12.90 | -14.09% | 1 | 33 |
| 43.40 | -20.32 | -31.89% | 1 | 10 | 15,430.00 | 86.00 | +9.30 | +12.13% | 2 | 7 |
| 47.90 | +5.10 | +11.92% | 3 | 15 | 15,440.00 | - | - | - | - | - |
| 37.49 | +0.57 | +1.54% | 11 | 237 | 15,450.00 | 103.44 | 0.00 | - | 50 | 43 |
| 36.00 | -2.50 | -6.49% | 2 | 18 | 15,460.00 | - | - | - | - | - |
| 33.05 | +5.55 | +20.18% | 11 | 119 | 15,470.00 | - | - | - | - | - |
| 31.25 | +2.27 | +7.83% | 6 | 29 | 15,475.00 | 93.55 | -29.40 | -23.91% | 10 | 4 |
| - | - | - | - | - | 15,480.00 | 126.65 | +33.30 | +35.67% | 1 | 2 |
| - | - | - | - | - | 15,490.00 | 117.15 | 0.00 | - | - | - |
| 25.10 | +5.04 | +25.12% | 31 | 224 | 15,500.00 | 103.95 | -31.35 | -23.17% | 1 | 19 |
| 21.00 | 0.00 | - | 7 | 45 | 15,510.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | - | 15,520.00 | - | - | - | - | - |
| 17.52 | -0.48 | -2.67% | 5 | 209 | 15,525.00 | 385.82 | 0.00 | - | 10 | 3 |
| 16.77 | +3.00 | +21.79% | 1 | 27 | 15,530.00 | - | - | - | - | - |
| 14.05 | +1.15 | +8.91% | 4 | 40 | 15,540.00 | - | - | - | - | - |
| 12.15 | +2.41 | +24.74% | 9 | 60 | 15,550.00 | 144.10 | -37.22 | -20.53% | 7 | 25 |
| 11.90 | +1.35 | +12.80% | 24 | 4 | 15,560.00 | - | - | - | - | - |
| 9.25 | -2.27 | -19.70% | 4 | 31 | 15,570.00 | 192.80 | 0.00 | - | - | - |
| 8.65 | -2.70 | -23.79% | 23 | 18 | 15,575.00 | 470.95 | 0.00 | - | 1 | 0 |
| 8.45 | -2.30 | -21.40% | 8 | 71 | 15,580.00 | - | - | - | - | - |
| 7.43 | +0.73 | +10.90% | 11 | 63 | 15,590.00 | - | - | - | - | - |
| 6.35 | +0.10 | +1.60% | 13 | 463 | 15,600.00 | 216.30 | 0.00 | - | 10 | 25 |
| 5.70 | -1.83 | -24.30% | 11 | 20 | 15,610.00 | 504.60 | 0.00 | - | 1 | 1 |
| 4.85 | -4.55 | -48.40% | 9 | 29 | 15,620.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 10 | 291 | 15,625.00 | 232.00 | 0.00 | - | 1 | 3 |
| 4.17 | 0.00 | - | 6 | 10 | 15,630.00 | - | - | - | - | - |
| 3.05 | -0.18 | -5.57% | 7 | 411 | 15,650.00 | 272.15 | 0.00 | - | 2 | 5 |
| 5.93 | 0.00 | - | 3 | 5 | 15,670.00 | - | - | - | - | - |
| 2.70 | -5.70 | -67.86% | 3 | 422 | 15,675.00 | 266.00 | 0.00 | - | 1 | 1 |
| 2.22 | -0.25 | -10.12% | 75 | 158 | 15,700.00 | 320.46 | 0.00 | - | 1 | 2 |
| 1.32 | -0.61 | -31.61% | 44 | 89 | 15,725.00 | 363.00 | +63.50 | +21.20% | 1 | 88 |
| 0.65 | -0.65 | -50.00% | 10 | 77 | 15,750.00 | 821.55 | 0.00 | - | 87 | 88 |
| 0.77 | -0.28 | -26.67% | 12 | 20 | 15,775.00 | - | - | - | - | - |
| 0.67 | -0.43 | -39.09% | 55 | 262 | 15,800.00 | - | - | - | - | - |
| 0.50 | -1.20 | -70.59% | 38 | 231 | 15,825.00 | - | - | - | - | - |
| 0.35 | -0.19 | -35.19% | 1 | 40 | 15,850.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 8 | 47 | 15,875.00 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 11 | 77 | 15,900.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 28 | 15,925.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 31 | 15,950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 36 | 42 | 15,975.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 22 | 57 | 16,000.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 1 | 6 | 16,025.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 19 | 16,050.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 16,075.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 9 | 16,100.00 | 1,382.29 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 1 | 1 | 16,125.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 17 | 16,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 16,175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 16,200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 3 | 16,225.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 3 | 16,250.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 18 | 16,275.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 9 | 16,300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 16,325.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 10 | 16,350.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 2 | 16,375.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 5 | 16,400.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 2 | 16,425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 16,450.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 8 | 6 | 16,475.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 8 | 16,500.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 5 | 8 | 16,525.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 3 | 3 | 16,575.00 | - | - | - | - | - |
| 14.56 | 0.00 | - | - | 1 | 16,600.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | - | 2 | 16,625.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 2 | 1 | 16,675.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 7 | 16,700.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 2 | 16,725.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 238 | 16,750.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 4 | 16,775.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 2 | 16,900.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 2 | 17,000.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 1 | 17,025.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 13 | 17,050.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 17,150.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | - | 1 | 17,175.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1 | 17,300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 17,400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 8 | 17,500.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 2 | 17,675.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 17,775.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 17,850.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2 | 18,200.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 18,300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
