Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----11,000.006.430.00-411
-----11,100.006.450.00--1
-----11,200.006.500.00-55
-----11,300.001.520.00-819
-----11,400.000.050.00-23
-----11,450.000.700.00-21
-----11,500.000.03-2.17-98.64%108
-----11,600.000.050.00-29
-----11,700.0010.920.00-2222
-----11,750.001.660.00-33
3,819.550.00--111,800.000.050.00-2636
3,723.110.00-3211,900.000.10-0.35-77.78%37
1,996.720.00-1112,000.000.670.00-3244
-----12,075.0010.290.00--1
1,896.230.00-1012,100.000.590.00-844
-----12,175.003.630.00-11
-----12,200.000.540.00-847
-----12,225.0013.700.00--1
-----12,250.003.150.00-23
-----12,300.003.520.00-116116
-----12,350.006.540.00-66
-----12,375.000.850.00-13
-----12,400.000.10-0.25-71.43%220
-----12,425.000.850.00-47
-----12,450.001.400.00-623
-----12,475.000.850.00-13
-----12,500.000.05-0.70-93.33%15116
-----12,525.000.30-4.40-93.62%1011
-----12,550.005.780.00-1516
-----12,575.002.30+1.45+170.59%412
3,966.970.00-1212,600.000.05-1.28-96.24%88143
-----12,625.001.970.00-1525
-----12,650.002.100.00-1950
-----12,675.009.250.00-11
-----12,700.000.25-1.32-84.08%3555
-----12,725.004.350.00--2
-----12,750.000.05-1.45-96.67%124
-----12,775.000.15-2.75-94.83%13
2,698.870.00-1112,800.000.23-1.25-84.46%748
-----12,825.003.150.00-3114
-----12,850.003.330.00-3529
-----12,875.000.05-19.95-99.75%113
-----12,900.000.20-2.10-91.30%142
-----12,950.004.48+0.48+12.00%222
-----12,975.009.950.00-113
-----13,000.000.05-2.45-98.00%6174
2,529.110.00-2113,025.004.900.00-3624
-----13,050.000.88-2.82-76.22%2041
-----13,075.001.03-17.87-94.55%1921
-----13,100.000.83-1.40-62.78%267
-----13,125.001.50-17.40-92.06%114
-----13,150.000.05-7.05-99.30%4189
-----13,175.000.15-3.41-95.79%113
-----13,200.000.05-3.75-98.68%151,824
-----13,225.002.77-5.13-64.94%152
-----13,250.000.05-5.45-99.09%81,858
-----13,275.000.27-9.33-97.19%227
1,951.700.00--3513,300.000.31-6.54-95.47%1593
1,927.250.00--3513,325.001.20-9.38-88.66%716
-----13,350.000.25-8.65-97.19%526
-----13,375.000.25-9.75-97.50%4539
-----13,400.000.15-7.99-98.16%3597
-----13,425.000.85-11.60-93.17%711
-----13,450.001.15-12.67-91.68%1136
-----13,475.000.16-12.94-98.78%1138
-----13,500.000.52-13.96-96.41%99205
419.90-380.10-47.51%1113,510.000.88-17.18-95.13%1724
-----13,520.000.32-20.20-98.44%308
-----13,525.0018.970.00-2032
-----13,550.005.30-18.71-77.93%2320
-----13,560.0035.800.00-12
-----13,575.007.58-14.90-66.28%117
-----13,590.003.00-22.86-88.40%53
464.150.00-1113,600.000.15-19.70-99.24%66133
-----13,620.002.37-16.29-87.30%2012
-----13,625.000.45-39.25-98.87%1423
-----13,650.000.82-45.03-98.21%3143
-----13,660.000.58-40.82-98.60%3614
-----13,670.004.45-52.35-92.17%514
-----13,675.000.33-37.58-99.13%818
-----13,680.004.85-56.89-92.14%38
-----13,690.0018.63-21.42-53.48%12
-----13,700.000.82-40.73-98.03%4775
-----13,710.0010.00-43.30-81.24%12
-----13,725.000.50-60.65-99.18%1137
405.88+50.88+14.33%2813,750.002.08-52.12-96.16%5229
344.100.00-1213,775.000.67-72.53-99.08%1242
-----13,790.002.67-66.00-96.11%517
392.00-294.15-42.87%7113,800.000.38-73.39-99.48%39256
-----13,820.004.30-67.10-93.98%13
-----13,825.000.88-78.22-98.89%1143
-----13,840.005.30-77.70-93.61%283
367.08-62.52-14.55%2113,850.000.38-58.22-99.35%93237
-----13,870.001.30-117.10-98.90%4518
352.10-9.31-2.58%3113,875.000.23-118.87-99.81%3919
-----13,880.001.25-92.95-98.67%611
-----13,890.009.30-99.00-91.41%37
383.57+167.87+77.83%3413,900.000.38-107.62-99.65%7061
370.17+157.57+74.12%5213,910.001.90-77.85-97.62%246
-----13,920.000.35-115.05-99.70%33
244.820.00-3613,925.000.78-91.22-99.15%2112
-----13,950.000.40-125.10-99.68%6533
-----13,960.006.29-114.51-94.79%367
-----13,970.000.85-125.71-99.33%99
139.25-205.35-59.59%11213,975.000.80-128.03-99.38%59139
-----13,980.000.55-137.80-99.60%3344
-----13,990.001.53-132.27-98.86%189
176.00+4.40+2.56%371914,000.000.30-150.75-99.80%147165
208.20+61.10+41.54%26714,010.0020.50-121.80-85.59%267
157.30+5.20+3.42%16814,020.001.60-156.40-98.99%63
212.90+83.00+63.90%441914,025.000.78-164.22-99.53%2024
188.20+60.70+47.61%29414,030.007.18-185.42-96.27%105
-----14,040.0027.35-147.60-84.37%1519
176.40+57.90+48.86%26814,050.000.31-179.74-99.83%6528
80.90-55.30-40.60%15714,060.009.90-135.10-93.17%369
164.50+36.60+28.62%5414,070.003.23-174.57-98.18%286
60.80-75.70-55.46%2214,075.002.50-181.90-98.64%2413
-----14,080.0023.82-174.28-87.98%188
110.66-9.04-7.55%4714,090.002.25-171.66-98.71%3415
321.00+225.00+234.38%1461814,100.000.03-179.71-99.98%18433
58.00-62.20-51.75%38414,110.000.20-189.30-99.89%376
-----14,120.003.78-219.26-98.31%144
132.00+19.20+17.02%8714,125.001.65-178.65-99.08%5122
81.45-29.85-26.82%42414,130.001.18-89.62-98.70%85
74.15-35.87-32.60%28514,140.000.33-193.22-99.83%203
271.75+180.45+197.65%291414,150.002.65-207.95-98.74%8635
65.51-33.74-33.99%10314,160.009.15-198.85-95.60%154
89.50+9.50+11.87%12414,170.00-----
124.45+63.73+104.96%16514,175.0014.45-253.55-94.61%1032
120.05+61.18+103.92%421114,180.0012.40-197.55-94.09%153
83.78+9.68+13.06%16314,190.000.37-188.13-99.80%178
74.99-10.01-11.78%2231514,200.000.25-234.35-99.89%11746
67.20-12.05-15.21%24314,210.003.83-176.87-97.88%104
117.60+42.00+55.56%40614,220.0014.06-247.04-94.62%196
112.70+35.10+45.23%32814,225.000.05-325.70-99.98%2413
85.38+33.58+64.83%33814,230.001.15-170.25-99.33%212
76.68+27.78+56.81%23914,240.008.55-117.67-93.23%424
195.60+150.50+333.70%2121914,250.002.75-247.20-98.90%3624
131.07+57.82+78.94%241014,260.0074.10-242.50-76.60%163
85.63+15.48+22.07%221214,270.004.42-306.28-98.58%222
174.30+136.15+356.88%39614,275.000.93-167.67-99.45%4655
110.20+54.00+96.09%16714,280.001.00-139.78-99.29%64
45.86-7.24-13.63%32314,290.000.65-153.42-99.58%473
147.07+112.07+320.20%2839014,300.000.05-318.67-99.98%9248
102.90+55.30+116.18%1295114,310.000.55-359.45-99.85%162
-----14,320.001.42-283.08-99.50%75
64.55+38.55+148.27%703014,325.001.85-198.62-99.08%417
50.00-23.90-32.34%94514,330.001.16-333.54-99.65%74
61.70-5.28-7.88%21814,340.0032.90-186.10-84.98%185
90.00+62.50+227.27%1843414,350.000.80-236.13-99.66%1859
82.08+61.28+294.62%15514,360.001.55-396.25-99.61%856
50.00+19.55+64.20%34314,370.009.15-355.85-97.49%73
49.25+6.45+15.07%381714,375.00147.37-61.33-29.39%318
26.02-28.60-52.36%12314,380.0011.80-359.30-96.82%44
17.82-21.68-54.89%361114,390.002.60-389.10-99.34%77
47.43+25.30+114.32%2575014,400.002.00-400.78-99.50%4539
18.65+3.35+21.90%762414,410.003.50-410.70-99.15%29
8.50-17.80-67.68%231314,420.005.10-382.30-98.68%31
6.80-21.60-76.06%522014,425.0013.75-407.25-96.73%223
20.00-4.80-19.35%651714,430.004.18-347.72-98.81%2213
3.50-21.00-85.71%761514,440.005.18-412.52-98.76%54
1.56-10.03-86.54%1173314,450.0026.00-388.80-93.73%538
3.95-19.80-83.37%911414,460.0061.54-335.56-84.50%16
-----14,470.0046.65-374.05-88.91%13
1.60-10.03-86.24%191214,475.0030.63-362.97-92.22%6107
14.73+4.28+40.96%131514,480.0091.02-304.38-76.98%12
0.50-10.95-95.63%63914,490.0065.85-352.95-84.28%14
0.25-8.90-97.27%1815714,500.0074.60-416.37-84.81%1031
0.58-9.27-94.11%271214,510.00100.75-220.25-68.61%14
0.58-5.82-90.94%59514,520.00118.96-239.47-66.81%11
0.05-6.05-99.18%583114,525.00128.40-386.57-75.07%1101
2.50-5.65-69.33%881114,530.00414.300.00-14
1.95-49.95-96.24%15214,540.00-----
0.83-6.22-88.23%412014,550.00327.10-53.80-14.12%27
5.98-4.17-41.08%22814,560.00409.400.00-19
0.13-18.22-99.29%57514,570.00262.000.00-22
0.20-12.90-98.47%101814,575.00554.650.00-17
4.06-145.24-97.28%31214,580.00571.500.00-66
1.60-193.10-99.18%17614,590.00568.220.00-21
0.17-4.58-96.42%1037214,600.00378.36-137.84-26.70%125
0.05-3.85-98.72%311714,610.00261.100.00-117
1.00-4.90-83.05%21114,620.00391.00-3.50-0.89%13
0.53-6.82-92.79%252514,625.00602.900.00-222
0.32-12.85-97.57%262514,630.00397.700.00-116
1.77-3.28-64.95%21714,640.00416.500.00-217
0.46-3.76-89.10%261614,650.00321.100.00-431
0.63-6.19-90.76%1814,660.00348.600.00-11
1.00-7.30-87.95%1714,670.00295.000.00-83
4.97+1.49+42.82%112214,675.00417.10-222.35-34.77%413
1.05-16.57-94.04%1214,680.00434.800.00-55
1.35-14.92-91.70%6514,690.00663.970.00-68
0.27-2.63-90.69%525814,700.00680.020.00-1629
175.910.00-2414,710.00460.910.00-55
7.40+0.05+0.68%252314,720.00414.300.00-32
0.31-2.26-87.94%11914,725.00413.900.00-214
2.780.00-271514,730.00-----
-----14,740.00352.650.00-22
0.10-1.73-94.54%88314,750.00507.97-251.28-33.10%619
3.100.00-111614,760.00345.100.00-11
0.35-2.75-88.71%13414,770.00-----
5.000.00-131314,775.00469.95+83.75+21.69%156
0.22-13.16-98.36%2414,780.00-----
12.430.00-1514,790.00411.100.00-11
0.10-2.60-96.30%886114,800.00554.70-223.96-28.76%1133
0.70-1.15-62.16%21114,810.00764.300.00-317
5.000.00-5514,820.00580.77-186.18-24.28%413
0.52-16.07-96.87%1514,825.00771.600.00-314
85.400.00-4114,830.00341.800.00-46
26.000.00-1414,840.00412.000.00-11
1.500.00-343414,850.00889.15+23.51+2.72%132
0.700.00-221214,860.00162.400.00-20
2.61+0.59+29.21%231214,870.00951.90+584.00+158.74%17
2.68+0.67+33.33%141514,875.00630.92+259.72+69.97%912
0.18-7.12-97.53%2514,880.00461.350.00-12
1.890.00-1714,890.00722.480.00-58
0.48-0.05-9.43%167314,900.00640.85-219.10-25.48%431
0.50-5.65-91.87%6614,910.00391.100.00-11
8.400.00-6414,920.001,002.94+138.44+16.01%23
8.000.00-32314,925.00987.27+378.42+62.15%215
80.800.00-61614,930.00862.100.00-44
-----14,940.00512.100.00-22
0.38-2.82-88.13%22514,950.001,011.18+416.03+69.90%211
0.850.00-71114,960.00230.300.00--1
74.000.00-202114,970.00946.280.00-119
1.320.00-31614,975.00917.150.00-527
0.16-7.55-97.92%1314,980.00393.450.00-56
1.130.00-2714,990.00565.750.00-44
0.05-0.65-92.86%359815,000.001,105.00+188.12+20.52%169
0.35-4.70-93.07%6815,010.00773.830.00-118
0.15-0.15-50.00%1515,020.00756.37-27.21-3.47%37
0.50-0.62-55.36%303515,025.00683.850.00-318
8.600.00-102115,030.00251.100.00--1
7.830.00-101015,040.00604.250.00-21
0.40-4.15-91.21%305415,050.00797.460.00-2019
1.380.00-4815,060.00796.20-241.90-23.30%38
3.230.00-2515,070.00263.200.00--1
0.50-0.37-42.53%102015,075.001,068.200.00-47
2.200.00-2315,080.001,073.250.00-13
-----15,090.00843.590.00-64
0.69+0.39+130.00%155915,100.001,182.98+320.71+37.19%128
5.150.00-21015,110.00554.370.00-14
3.250.00-1215,120.00848.52-209.62-19.81%710
6.850.00-52115,125.00791.710.00-212
21.820.00-1515,130.00487.250.00-36
-----15,140.00284.900.00-26
0.630.00-504315,150.00902.490.00-610
429.300.00--315,160.00797.33-340.75-29.94%78
11.390.00-2415,170.00168.300.00-43
2.490.00-21115,175.001,006.54-166.97-14.23%1078
25.030.00-51515,180.00697.640.00-54
-----15,190.00918.88+18.95+2.11%79
0.770.00-357415,200.001,303.79+109.88+9.20%279
24.000.00-131415,210.001,286.800.00-15
0.33-20.27-98.40%1315,220.00504.800.00-12
2.00+1.52+316.67%1615,225.001,056.73+52.16+5.19%1016
18.180.00-101015,230.00230.700.00--2
5.000.00-21415,240.001,416.350.00-12
0.59+0.16+37.21%504515,250.00886.760.00-515
0.460.00-5515,260.00262.200.00--4
0.35-3.65-91.25%1415,270.001,148.850.00-44
0.500.00-293215,275.001,364.10+118.60+9.52%217
0.13-0.77-85.56%5915,280.001,252.850.00-426
0.500.00-111315,290.00402.600.00--1
0.050.00-69015,300.001,220.570.00-111
7.200.00-11515,310.00261.300.00-11
3.000.00-9715,320.00265.000.00--2
2.050.00-3315,325.001,007.68-263.72-20.74%213
2.000.00-1115,330.001,301.730.00-46
0.430.00-1215,340.001,189.59+217.16+22.33%1212
0.200.00-362715,350.001,169.95-93.75-7.42%26
31.400.00-4615,360.00-----
0.340.00-1115,370.001,059.250.00-109
0.370.00-212115,375.001,092.75-211.02-16.19%38
0.13-0.47-78.33%51915,380.00929.150.00-14
18.370.00-101415,390.00240.420.00--1
0.400.00-89415,400.001,219.95-128.30-9.52%193
0.420.00-103615,410.001,432.720.00-66
11.250.00--1215,420.00472.850.00-10
8.150.00-2515,425.001,333.17-62.83-4.50%488
29.500.00-3315,430.00819.130.00-12
0.340.00-101115,440.00-----
11.000.00-11015,450.001,299.61+218.29+20.19%1217
14.750.00-101115,460.00382.550.00--0
14.350.00-101315,470.001,492.680.00-66
33.020.00-161715,475.001,423.650.00-516
9.250.00-1615,480.001,356.610.00-12
4.800.00-11015,490.00-----
0.18+0.13+260.00%2211915,500.001,385.75-50.05-3.49%1445
140.800.00-2615,510.001,420.230.00-37
8.100.00-31115,520.001,392.790.00-11
0.050.00-1815,525.001,151.600.00-17
13.450.00-131315,530.00167.370.00-11
13.150.00-111715,540.00396.000.00-15
11.200.00-31315,550.001,435.750.00-831
10.80+10.40+2,600.00%81715,560.001,325.750.00-88
28.630.00-3415,570.00233.900.00--1
23.350.00-111315,575.00349.470.00-302
20.590.00-8915,580.001,524.170.00-310
18.100.00-12615,590.001,465.000.00-416
0.10+0.05+100.00%126015,600.001,225.800.00-126
0.210.00-82015,610.001,316.14-116.23-8.11%120
7.700.00-2815,620.001,326.15-53.00-3.84%111
4.250.00-31015,625.001,380.200.00-15
26.330.00-3215,630.00-----
3.950.00-2815,640.00-----
0.700.00-2915,650.001,405.400.00-912
0.360.00-82115,660.001,791.150.00-12
0.680.00-11715,670.001,356.490.00-11
4.820.00-1615,675.001,496.620.00-15
1.050.00-11015,680.00-----
12.900.00-151515,690.001,191.290.00-515
0.10+0.05+100.00%125915,700.001,448.070.00-1117
12.800.00-5815,710.001,469.850.00-1210
0.430.00-172415,720.00199.160.00-10
1.900.00-1415,725.001,472.970.00-13
1.850.00-3315,730.00-----
1.930.00-3715,740.00-----
0.330.00-41515,750.001,192.740.00-18
398.100.00-1115,760.00-----
1.650.00-1715,770.001,700.78+1,258.25+284.33%11
2.350.00-2415,775.001,705.73-67.27-3.79%118
6.430.00-1615,780.001,459.21+928.81+175.11%22
6.280.00-3615,790.001,469.58+931.13+172.93%28
9.950.00-44315,800.001,301.870.00-518
0.230.00-122315,810.00245.300.00--3
10.510.00-1515,820.00-----
9.850.00-11815,825.001,430.070.00-12
10.150.00-3415,830.00-----
9.620.00-7315,840.00-----
1.050.00-22015,850.001,456.150.00-25
4.900.00-2015,860.00-----
2.880.00-3515,870.00649.940.00--0
2.290.00-4915,875.001,932.100.00-24
4.700.00-21315,880.00227.500.00--3
3.700.00-2415,890.001,478.73+858.58+138.45%17
0.500.00-26415,900.001,485.56-383.76-20.53%412
30.650.00-1115,910.00-----
134.250.00-1215,920.00346.300.00-55
0.400.00-22015,925.001,899.000.00-312
1.600.00-2815,930.00311.330.00--22
7.810.00-101615,940.00315.680.00--22
0.350.00-72515,950.001,736.050.00-420
10.400.00--215,960.00317.240.00--20
7.400.00--315,970.00332.600.00-19
27.450.00-1215,975.001,635.150.00-29
7.170.00-2915,980.00450.200.00--2
3.100.00-1415,990.001,759.050.00-74
0.10+0.05+100.00%210916,000.001,739.74-158.91-8.37%442
1.210.00-71116,010.00804.020.00--1
6.400.00-3816,020.001,654.900.00-212
5.550.00-51316,025.001,605.650.00-13
6.450.00-236716,030.00-----
19.400.00-1816,040.00-----
0.600.00-21316,050.002,065.60+379.07+22.48%48
111.700.00--116,060.001,640.550.00-11
26.000.00--216,070.001,668.450.00-34
154.210.00-1116,075.001,981.250.00-11
152.190.00-1316,080.00-----
0.500.00-1816,100.002,109.70+413.72+24.39%17
1.110.00-3316,110.00-----
30.550.00--116,120.00453.190.00-55
3.550.00-2516,125.002,133.10+1,202.10+129.12%16
29.450.00--116,130.00-----
10.200.00--316,140.001,877.000.00-11
0.880.00-11416,150.001,887.100.00-12
8.600.00--716,160.001,979.130.00-11
-----16,170.002,109.300.00-11
55.250.00-2716,175.002,116.02-240.29-10.20%14
4.200.00-11216,180.00-----
10.800.00-2116,190.00429.200.00--3
0.24-0.11-31.43%16616,200.002,381.070.00-48
164.800.00--116,210.00-----
8.850.00-1216,220.00-----
0.18-1.77-90.77%11816,225.002,213.32+48.92+2.26%212
118.250.00-2516,230.00-----
3.570.00-131416,240.001,997.58-61.22-2.97%65
3.750.00-62016,250.001,660.970.00-228
7.900.00-101316,260.00-----
139.500.00-1116,270.00-----
0.150.00-1916,275.002,319.00+661.42+39.90%112
135.500.00-1216,280.00-----
5.780.00-1216,290.00-----
1.300.00-42616,300.002,370.94+599.72+33.86%165
7.330.00-101116,310.00-----
88.500.00-4416,320.001,145.750.00--1
3.920.00-2416,325.002,075.11+2.80+0.14%67
6.880.00-101116,330.00-----
11.100.00-1116,340.002,223.52+1,592.12+252.16%11
1.050.00-31216,350.002,113.670.00-938
6.190.00-1216,360.00-----
26.400.00--116,370.00-----
3.550.00-1216,375.002,258.43+137.05+6.46%79
26.340.00-1316,380.00-----
96.700.00-2616,390.002,340.900.00-107
1.250.00-11316,400.002,351.120.00-120
5.350.00-1316,410.001,135.650.00--0
24.650.00-1316,420.00-----
10.800.00-101316,425.00294.200.00--4
8.550.00-11216,430.001,136.110.00-70
0.050.00-2816,450.002,387.400.00-111
-----16,460.002,397.400.00-13
-----16,470.001,179.550.00-1021
1.600.00-4516,475.002,583.50+417.45+19.27%12
7.400.00-1016,480.00-----
3.700.00-62116,500.002,182.800.00-210
15.150.00-2516,510.00-----
5.000.00-1216,520.002,013.450.00-10
339.100.00-2416,525.002,018.400.00-10
-----16,530.001,903.810.00-10
-----16,540.002,390.450.00-11
24.210.00-1316,550.00395.470.00-22
2.720.00-1216,575.00326.800.00-12
14.160.00-2216,580.00-----
0.050.00-12016,600.002,281.540.00-24
0.600.00-1516,625.00396.300.00--2
0.24-0.61-71.76%139816,650.002,341.150.00-12
-----16,670.002,520.000.00-10
0.17-20.14-99.16%131416,675.002,525.000.00-10
20.450.00-1116,680.00-----
12.150.00--116,690.00-----
1.610.00-11016,700.00-----
-----16,710.001,557.970.00-10
9.970.00-1216,725.00-----
-----16,740.002,937.740.00-22
4.650.00-22216,750.00-----
10.270.00-1216,775.002,543.52-429.15-14.44%12
0.550.00--116,780.002,630.470.00-11
1.030.00-1019916,800.00-----
0.870.00-10211316,825.002,593.78+1,074.97+70.78%11
8.620.00-1316,850.002,539.400.00-22
0.790.00-12016,875.00-----
0.570.00-107216,900.001,326.600.00-265
0.700.00-479616,925.002,084.420.00-44
5.420.00-302116,950.00-----
9.250.00-182316,975.00-----
0.450.00-102417,000.001,168.530.00-11
0.470.00-101417,025.002,714.400.00-22
0.370.00-103117,050.00-----
7.300.00-1317,075.00-----
3.310.00-2117,100.002,788.750.00-20
3.850.00-1217,125.00-----
2.700.00-1017,150.00-----
9.850.00-1117,175.00-----
0.580.00-22517,200.00-----
4.850.00-1717,225.00-----
0.450.00-1617,250.00-----
4.200.00-1417,275.00-----
0.300.00-1717,300.00-----
3.800.00-2217,350.00-----
19.650.00-1117,375.003,063.950.00-20
11.620.00-2317,400.00-----
19.800.00-1017,425.00-----
13.150.00-1117,450.00-----
5.200.00-101017,475.00-----
0.480.00-297117,500.00-----
0.510.00-192017,550.00-----
13.150.00-1317,575.00-----
0.440.00-306017,600.00-----
0.370.00-303017,625.00-----
0.320.00-101017,650.00-----
5.400.00-17917,700.00-----
9.370.00-1207817,725.00-----
10.250.00-2517,750.00-----
0.510.00-4617,775.00-----
2.200.00-11817,800.00-----
16.100.00-1117,825.00-----
16.450.00-3517,850.00-----
0.790.00-5517,875.00-----
16.200.00-6517,900.00-----
0.660.00-51817,925.00-----
6.200.00-11117,950.00-----
0.330.00-11718,000.00-----
9.900.00-6018,025.00-----
4.850.00-1218,050.00-----
25.800.00--118,075.00-----
0.350.00-11018,100.00-----
4.950.00-6718,125.00-----
0.400.00-5518,200.00-----
3.200.00-10918,250.00-----
2.000.00-2218,300.00-----
0.880.00-1118,400.00-----
0.760.00-1218,425.00-----
0.400.00-1118,450.00-----
9.100.00-1118,475.00-----
5.300.00--018,500.00-----
4.800.00--018,525.00-----
0.870.00-1218,550.00-----
3.700.00--018,575.00-----
3.700.00--018,600.00-----
9.500.00--218,625.00-----
0.250.00-1218,700.00-----
1.700.00-1018,850.00-----
2.800.00-4418,925.00-----
6.600.00-1119,150.00-----
2.300.00-3419,200.00-----
5.100.00-1119,225.00-----
4.900.00-1119,275.00-----
5.400.00-1219,300.00-----
2.000.00--319,325.00-----
2.850.00-6219,400.00-----
0.590.00-1219,450.00-----
2.200.00-1519,500.00-----
7.900.00-3419,600.00-----
0.950.00-11119,700.00-----
6.300.00-3519,800.00-----
3.200.00-1919,900.00-----
2.320.00-31220,000.00-----
1.690.00-6420,100.00-----
0.600.00--121,000.00-----