NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 6.43 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 11,100.00 | 6.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,200.00 | 6.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 11,300.00 | 1.52 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 11,400.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,450.00 | 0.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 11,500.00 | 0.03 | -2.17 | -98.64% | 10 | 8 |
| - | - | - | - | - | 11,600.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 11,700.00 | 10.92 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 11,750.00 | 1.66 | 0.00 | - | 3 | 3 |
| 3,819.55 | 0.00 | - | - | 1 | 11,800.00 | 0.05 | 0.00 | - | 26 | 36 |
| 3,723.11 | 0.00 | - | 3 | 2 | 11,900.00 | 0.10 | -0.35 | -77.78% | 3 | 7 |
| 1,996.72 | 0.00 | - | 1 | 1 | 12,000.00 | 0.67 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 12,075.00 | 10.29 | 0.00 | - | - | 1 |
| 1,896.23 | 0.00 | - | 1 | 0 | 12,100.00 | 0.59 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 12,175.00 | 3.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,200.00 | 0.54 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 12,225.00 | 13.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,250.00 | 3.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,300.00 | 3.52 | 0.00 | - | 116 | 116 |
| - | - | - | - | - | 12,350.00 | 6.54 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 12,375.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,400.00 | 0.10 | -0.25 | -71.43% | 2 | 20 |
| - | - | - | - | - | 12,425.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 12,450.00 | 1.40 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 12,475.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,500.00 | 0.05 | -0.70 | -93.33% | 15 | 116 |
| - | - | - | - | - | 12,525.00 | 0.30 | -4.40 | -93.62% | 10 | 11 |
| - | - | - | - | - | 12,550.00 | 5.78 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 12,575.00 | 2.30 | +1.45 | +170.59% | 4 | 12 |
| 3,966.97 | 0.00 | - | 1 | 2 | 12,600.00 | 0.05 | -1.28 | -96.24% | 88 | 143 |
| - | - | - | - | - | 12,625.00 | 1.97 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 12,650.00 | 2.10 | 0.00 | - | 19 | 50 |
| - | - | - | - | - | 12,675.00 | 9.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,700.00 | 0.25 | -1.32 | -84.08% | 35 | 55 |
| - | - | - | - | - | 12,725.00 | 4.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,750.00 | 0.05 | -1.45 | -96.67% | 1 | 24 |
| - | - | - | - | - | 12,775.00 | 0.15 | -2.75 | -94.83% | 1 | 3 |
| 2,698.87 | 0.00 | - | 1 | 1 | 12,800.00 | 0.23 | -1.25 | -84.46% | 7 | 48 |
| - | - | - | - | - | 12,825.00 | 3.15 | 0.00 | - | 31 | 14 |
| - | - | - | - | - | 12,850.00 | 3.33 | 0.00 | - | 35 | 29 |
| - | - | - | - | - | 12,875.00 | 0.05 | -19.95 | -99.75% | 1 | 13 |
| - | - | - | - | - | 12,900.00 | 0.20 | -2.10 | -91.30% | 1 | 42 |
| - | - | - | - | - | 12,950.00 | 4.48 | +0.48 | +12.00% | 2 | 22 |
| - | - | - | - | - | 12,975.00 | 9.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13,000.00 | 0.05 | -2.45 | -98.00% | 6 | 174 |
| 2,529.11 | 0.00 | - | 2 | 1 | 13,025.00 | 4.90 | 0.00 | - | 36 | 24 |
| - | - | - | - | - | 13,050.00 | 0.88 | -2.82 | -76.22% | 20 | 41 |
| - | - | - | - | - | 13,075.00 | 1.03 | -17.87 | -94.55% | 19 | 21 |
| - | - | - | - | - | 13,100.00 | 0.83 | -1.40 | -62.78% | 2 | 67 |
| - | - | - | - | - | 13,125.00 | 1.50 | -17.40 | -92.06% | 1 | 14 |
| - | - | - | - | - | 13,150.00 | 0.05 | -7.05 | -99.30% | 4 | 189 |
| - | - | - | - | - | 13,175.00 | 0.15 | -3.41 | -95.79% | 1 | 13 |
| - | - | - | - | - | 13,200.00 | 0.05 | -3.75 | -98.68% | 15 | 1,824 |
| - | - | - | - | - | 13,225.00 | 2.77 | -5.13 | -64.94% | 1 | 52 |
| - | - | - | - | - | 13,250.00 | 0.05 | -5.45 | -99.09% | 8 | 1,858 |
| - | - | - | - | - | 13,275.00 | 0.27 | -9.33 | -97.19% | 2 | 27 |
| 1,951.70 | 0.00 | - | - | 35 | 13,300.00 | 0.31 | -6.54 | -95.47% | 15 | 93 |
| 1,927.25 | 0.00 | - | - | 35 | 13,325.00 | 1.20 | -9.38 | -88.66% | 7 | 16 |
| - | - | - | - | - | 13,350.00 | 0.25 | -8.65 | -97.19% | 5 | 26 |
| - | - | - | - | - | 13,375.00 | 0.25 | -9.75 | -97.50% | 45 | 39 |
| - | - | - | - | - | 13,400.00 | 0.15 | -7.99 | -98.16% | 35 | 97 |
| - | - | - | - | - | 13,425.00 | 0.85 | -11.60 | -93.17% | 7 | 11 |
| - | - | - | - | - | 13,450.00 | 1.15 | -12.67 | -91.68% | 11 | 36 |
| - | - | - | - | - | 13,475.00 | 0.16 | -12.94 | -98.78% | 11 | 38 |
| - | - | - | - | - | 13,500.00 | 0.52 | -13.96 | -96.41% | 99 | 205 |
| 419.90 | -380.10 | -47.51% | 1 | 1 | 13,510.00 | 0.88 | -17.18 | -95.13% | 17 | 24 |
| - | - | - | - | - | 13,520.00 | 0.32 | -20.20 | -98.44% | 30 | 8 |
| - | - | - | - | - | 13,525.00 | 18.97 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 13,550.00 | 5.30 | -18.71 | -77.93% | 23 | 20 |
| - | - | - | - | - | 13,560.00 | 35.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,575.00 | 7.58 | -14.90 | -66.28% | 1 | 17 |
| - | - | - | - | - | 13,590.00 | 3.00 | -22.86 | -88.40% | 5 | 3 |
| 464.15 | 0.00 | - | 1 | 1 | 13,600.00 | 0.15 | -19.70 | -99.24% | 66 | 133 |
| - | - | - | - | - | 13,620.00 | 2.37 | -16.29 | -87.30% | 20 | 12 |
| - | - | - | - | - | 13,625.00 | 0.45 | -39.25 | -98.87% | 14 | 23 |
| - | - | - | - | - | 13,650.00 | 0.82 | -45.03 | -98.21% | 31 | 43 |
| - | - | - | - | - | 13,660.00 | 0.58 | -40.82 | -98.60% | 36 | 14 |
| - | - | - | - | - | 13,670.00 | 4.45 | -52.35 | -92.17% | 5 | 14 |
| - | - | - | - | - | 13,675.00 | 0.33 | -37.58 | -99.13% | 8 | 18 |
| - | - | - | - | - | 13,680.00 | 4.85 | -56.89 | -92.14% | 3 | 8 |
| - | - | - | - | - | 13,690.00 | 18.63 | -21.42 | -53.48% | 1 | 2 |
| - | - | - | - | - | 13,700.00 | 0.82 | -40.73 | -98.03% | 47 | 75 |
| - | - | - | - | - | 13,710.00 | 10.00 | -43.30 | -81.24% | 1 | 2 |
| - | - | - | - | - | 13,725.00 | 0.50 | -60.65 | -99.18% | 11 | 37 |
| 405.88 | +50.88 | +14.33% | 2 | 8 | 13,750.00 | 2.08 | -52.12 | -96.16% | 52 | 29 |
| 344.10 | 0.00 | - | 1 | 2 | 13,775.00 | 0.67 | -72.53 | -99.08% | 12 | 42 |
| - | - | - | - | - | 13,790.00 | 2.67 | -66.00 | -96.11% | 5 | 17 |
| 392.00 | -294.15 | -42.87% | 7 | 1 | 13,800.00 | 0.38 | -73.39 | -99.48% | 39 | 256 |
| - | - | - | - | - | 13,820.00 | 4.30 | -67.10 | -93.98% | 1 | 3 |
| - | - | - | - | - | 13,825.00 | 0.88 | -78.22 | -98.89% | 11 | 43 |
| - | - | - | - | - | 13,840.00 | 5.30 | -77.70 | -93.61% | 28 | 3 |
| 367.08 | -62.52 | -14.55% | 2 | 1 | 13,850.00 | 0.38 | -58.22 | -99.35% | 93 | 237 |
| - | - | - | - | - | 13,870.00 | 1.30 | -117.10 | -98.90% | 45 | 18 |
| 352.10 | -9.31 | -2.58% | 3 | 1 | 13,875.00 | 0.23 | -118.87 | -99.81% | 39 | 19 |
| - | - | - | - | - | 13,880.00 | 1.25 | -92.95 | -98.67% | 6 | 11 |
| - | - | - | - | - | 13,890.00 | 9.30 | -99.00 | -91.41% | 3 | 7 |
| 383.57 | +167.87 | +77.83% | 3 | 4 | 13,900.00 | 0.38 | -107.62 | -99.65% | 70 | 61 |
| 370.17 | +157.57 | +74.12% | 5 | 2 | 13,910.00 | 1.90 | -77.85 | -97.62% | 24 | 6 |
| - | - | - | - | - | 13,920.00 | 0.35 | -115.05 | -99.70% | 3 | 3 |
| 244.82 | 0.00 | - | 3 | 6 | 13,925.00 | 0.78 | -91.22 | -99.15% | 21 | 12 |
| - | - | - | - | - | 13,950.00 | 0.40 | -125.10 | -99.68% | 65 | 33 |
| - | - | - | - | - | 13,960.00 | 6.29 | -114.51 | -94.79% | 36 | 7 |
| - | - | - | - | - | 13,970.00 | 0.85 | -125.71 | -99.33% | 9 | 9 |
| 139.25 | -205.35 | -59.59% | 11 | 2 | 13,975.00 | 0.80 | -128.03 | -99.38% | 59 | 139 |
| - | - | - | - | - | 13,980.00 | 0.55 | -137.80 | -99.60% | 33 | 44 |
| - | - | - | - | - | 13,990.00 | 1.53 | -132.27 | -98.86% | 18 | 9 |
| 176.00 | +4.40 | +2.56% | 37 | 19 | 14,000.00 | 0.30 | -150.75 | -99.80% | 147 | 165 |
| 208.20 | +61.10 | +41.54% | 26 | 7 | 14,010.00 | 20.50 | -121.80 | -85.59% | 26 | 7 |
| 157.30 | +5.20 | +3.42% | 16 | 8 | 14,020.00 | 1.60 | -156.40 | -98.99% | 6 | 3 |
| 212.90 | +83.00 | +63.90% | 44 | 19 | 14,025.00 | 0.78 | -164.22 | -99.53% | 20 | 24 |
| 188.20 | +60.70 | +47.61% | 29 | 4 | 14,030.00 | 7.18 | -185.42 | -96.27% | 10 | 5 |
| - | - | - | - | - | 14,040.00 | 27.35 | -147.60 | -84.37% | 15 | 19 |
| 176.40 | +57.90 | +48.86% | 26 | 8 | 14,050.00 | 0.31 | -179.74 | -99.83% | 65 | 28 |
| 80.90 | -55.30 | -40.60% | 15 | 7 | 14,060.00 | 9.90 | -135.10 | -93.17% | 36 | 9 |
| 164.50 | +36.60 | +28.62% | 5 | 4 | 14,070.00 | 3.23 | -174.57 | -98.18% | 28 | 6 |
| 60.80 | -75.70 | -55.46% | 2 | 2 | 14,075.00 | 2.50 | -181.90 | -98.64% | 24 | 13 |
| - | - | - | - | - | 14,080.00 | 23.82 | -174.28 | -87.98% | 18 | 8 |
| 110.66 | -9.04 | -7.55% | 4 | 7 | 14,090.00 | 2.25 | -171.66 | -98.71% | 34 | 15 |
| 321.00 | +225.00 | +234.38% | 146 | 18 | 14,100.00 | 0.03 | -179.71 | -99.98% | 184 | 33 |
| 58.00 | -62.20 | -51.75% | 38 | 4 | 14,110.00 | 0.20 | -189.30 | -99.89% | 37 | 6 |
| - | - | - | - | - | 14,120.00 | 3.78 | -219.26 | -98.31% | 14 | 4 |
| 132.00 | +19.20 | +17.02% | 8 | 7 | 14,125.00 | 1.65 | -178.65 | -99.08% | 51 | 22 |
| 81.45 | -29.85 | -26.82% | 42 | 4 | 14,130.00 | 1.18 | -89.62 | -98.70% | 8 | 5 |
| 74.15 | -35.87 | -32.60% | 28 | 5 | 14,140.00 | 0.33 | -193.22 | -99.83% | 20 | 3 |
| 271.75 | +180.45 | +197.65% | 29 | 14 | 14,150.00 | 2.65 | -207.95 | -98.74% | 86 | 35 |
| 65.51 | -33.74 | -33.99% | 10 | 3 | 14,160.00 | 9.15 | -198.85 | -95.60% | 15 | 4 |
| 89.50 | +9.50 | +11.87% | 12 | 4 | 14,170.00 | - | - | - | - | - |
| 124.45 | +63.73 | +104.96% | 16 | 5 | 14,175.00 | 14.45 | -253.55 | -94.61% | 10 | 32 |
| 120.05 | +61.18 | +103.92% | 42 | 11 | 14,180.00 | 12.40 | -197.55 | -94.09% | 15 | 3 |
| 83.78 | +9.68 | +13.06% | 16 | 3 | 14,190.00 | 0.37 | -188.13 | -99.80% | 17 | 8 |
| 74.99 | -10.01 | -11.78% | 223 | 15 | 14,200.00 | 0.25 | -234.35 | -99.89% | 117 | 46 |
| 67.20 | -12.05 | -15.21% | 24 | 3 | 14,210.00 | 3.83 | -176.87 | -97.88% | 10 | 4 |
| 117.60 | +42.00 | +55.56% | 40 | 6 | 14,220.00 | 14.06 | -247.04 | -94.62% | 19 | 6 |
| 112.70 | +35.10 | +45.23% | 32 | 8 | 14,225.00 | 0.05 | -325.70 | -99.98% | 24 | 13 |
| 85.38 | +33.58 | +64.83% | 33 | 8 | 14,230.00 | 1.15 | -170.25 | -99.33% | 21 | 2 |
| 76.68 | +27.78 | +56.81% | 23 | 9 | 14,240.00 | 8.55 | -117.67 | -93.23% | 42 | 4 |
| 195.60 | +150.50 | +333.70% | 212 | 19 | 14,250.00 | 2.75 | -247.20 | -98.90% | 36 | 24 |
| 131.07 | +57.82 | +78.94% | 24 | 10 | 14,260.00 | 74.10 | -242.50 | -76.60% | 16 | 3 |
| 85.63 | +15.48 | +22.07% | 22 | 12 | 14,270.00 | 4.42 | -306.28 | -98.58% | 22 | 2 |
| 174.30 | +136.15 | +356.88% | 39 | 6 | 14,275.00 | 0.93 | -167.67 | -99.45% | 46 | 55 |
| 110.20 | +54.00 | +96.09% | 16 | 7 | 14,280.00 | 1.00 | -139.78 | -99.29% | 6 | 4 |
| 45.86 | -7.24 | -13.63% | 32 | 3 | 14,290.00 | 0.65 | -153.42 | -99.58% | 47 | 3 |
| 147.07 | +112.07 | +320.20% | 283 | 90 | 14,300.00 | 0.05 | -318.67 | -99.98% | 92 | 48 |
| 102.90 | +55.30 | +116.18% | 129 | 51 | 14,310.00 | 0.55 | -359.45 | -99.85% | 16 | 2 |
| - | - | - | - | - | 14,320.00 | 1.42 | -283.08 | -99.50% | 7 | 5 |
| 64.55 | +38.55 | +148.27% | 70 | 30 | 14,325.00 | 1.85 | -198.62 | -99.08% | 4 | 17 |
| 50.00 | -23.90 | -32.34% | 94 | 5 | 14,330.00 | 1.16 | -333.54 | -99.65% | 7 | 4 |
| 61.70 | -5.28 | -7.88% | 21 | 8 | 14,340.00 | 32.90 | -186.10 | -84.98% | 18 | 5 |
| 90.00 | +62.50 | +227.27% | 184 | 34 | 14,350.00 | 0.80 | -236.13 | -99.66% | 18 | 59 |
| 82.08 | +61.28 | +294.62% | 15 | 5 | 14,360.00 | 1.55 | -396.25 | -99.61% | 8 | 56 |
| 50.00 | +19.55 | +64.20% | 34 | 3 | 14,370.00 | 9.15 | -355.85 | -97.49% | 7 | 3 |
| 49.25 | +6.45 | +15.07% | 38 | 17 | 14,375.00 | 147.37 | -61.33 | -29.39% | 3 | 18 |
| 26.02 | -28.60 | -52.36% | 12 | 3 | 14,380.00 | 11.80 | -359.30 | -96.82% | 4 | 4 |
| 17.82 | -21.68 | -54.89% | 36 | 11 | 14,390.00 | 2.60 | -389.10 | -99.34% | 7 | 7 |
| 47.43 | +25.30 | +114.32% | 257 | 50 | 14,400.00 | 2.00 | -400.78 | -99.50% | 45 | 39 |
| 18.65 | +3.35 | +21.90% | 76 | 24 | 14,410.00 | 3.50 | -410.70 | -99.15% | 2 | 9 |
| 8.50 | -17.80 | -67.68% | 23 | 13 | 14,420.00 | 5.10 | -382.30 | -98.68% | 3 | 1 |
| 6.80 | -21.60 | -76.06% | 52 | 20 | 14,425.00 | 13.75 | -407.25 | -96.73% | 2 | 23 |
| 20.00 | -4.80 | -19.35% | 65 | 17 | 14,430.00 | 4.18 | -347.72 | -98.81% | 22 | 13 |
| 3.50 | -21.00 | -85.71% | 76 | 15 | 14,440.00 | 5.18 | -412.52 | -98.76% | 5 | 4 |
| 1.56 | -10.03 | -86.54% | 117 | 33 | 14,450.00 | 26.00 | -388.80 | -93.73% | 5 | 38 |
| 3.95 | -19.80 | -83.37% | 91 | 14 | 14,460.00 | 61.54 | -335.56 | -84.50% | 1 | 6 |
| - | - | - | - | - | 14,470.00 | 46.65 | -374.05 | -88.91% | 1 | 3 |
| 1.60 | -10.03 | -86.24% | 19 | 12 | 14,475.00 | 30.63 | -362.97 | -92.22% | 6 | 107 |
| 14.73 | +4.28 | +40.96% | 13 | 15 | 14,480.00 | 91.02 | -304.38 | -76.98% | 1 | 2 |
| 0.50 | -10.95 | -95.63% | 63 | 9 | 14,490.00 | 65.85 | -352.95 | -84.28% | 1 | 4 |
| 0.25 | -8.90 | -97.27% | 181 | 57 | 14,500.00 | 74.60 | -416.37 | -84.81% | 10 | 31 |
| 0.58 | -9.27 | -94.11% | 27 | 12 | 14,510.00 | 100.75 | -220.25 | -68.61% | 1 | 4 |
| 0.58 | -5.82 | -90.94% | 59 | 5 | 14,520.00 | 118.96 | -239.47 | -66.81% | 1 | 1 |
| 0.05 | -6.05 | -99.18% | 58 | 31 | 14,525.00 | 128.40 | -386.57 | -75.07% | 1 | 101 |
| 2.50 | -5.65 | -69.33% | 88 | 11 | 14,530.00 | 414.30 | 0.00 | - | 1 | 4 |
| 1.95 | -49.95 | -96.24% | 15 | 2 | 14,540.00 | - | - | - | - | - |
| 0.83 | -6.22 | -88.23% | 41 | 20 | 14,550.00 | 327.10 | -53.80 | -14.12% | 2 | 7 |
| 5.98 | -4.17 | -41.08% | 22 | 8 | 14,560.00 | 409.40 | 0.00 | - | 1 | 9 |
| 0.13 | -18.22 | -99.29% | 57 | 5 | 14,570.00 | 262.00 | 0.00 | - | 2 | 2 |
| 0.20 | -12.90 | -98.47% | 10 | 18 | 14,575.00 | 554.65 | 0.00 | - | 1 | 7 |
| 4.06 | -145.24 | -97.28% | 31 | 2 | 14,580.00 | 571.50 | 0.00 | - | 6 | 6 |
| 1.60 | -193.10 | -99.18% | 17 | 6 | 14,590.00 | 568.22 | 0.00 | - | 2 | 1 |
| 0.17 | -4.58 | -96.42% | 103 | 72 | 14,600.00 | 378.36 | -137.84 | -26.70% | 1 | 25 |
| 0.05 | -3.85 | -98.72% | 31 | 17 | 14,610.00 | 261.10 | 0.00 | - | 1 | 17 |
| 1.00 | -4.90 | -83.05% | 2 | 11 | 14,620.00 | 391.00 | -3.50 | -0.89% | 1 | 3 |
| 0.53 | -6.82 | -92.79% | 25 | 25 | 14,625.00 | 602.90 | 0.00 | - | 2 | 22 |
| 0.32 | -12.85 | -97.57% | 26 | 25 | 14,630.00 | 397.70 | 0.00 | - | 1 | 16 |
| 1.77 | -3.28 | -64.95% | 2 | 17 | 14,640.00 | 416.50 | 0.00 | - | 2 | 17 |
| 0.46 | -3.76 | -89.10% | 26 | 16 | 14,650.00 | 321.10 | 0.00 | - | 4 | 31 |
| 0.63 | -6.19 | -90.76% | 1 | 8 | 14,660.00 | 348.60 | 0.00 | - | 1 | 1 |
| 1.00 | -7.30 | -87.95% | 1 | 7 | 14,670.00 | 295.00 | 0.00 | - | 8 | 3 |
| 4.97 | +1.49 | +42.82% | 11 | 22 | 14,675.00 | 417.10 | -222.35 | -34.77% | 4 | 13 |
| 1.05 | -16.57 | -94.04% | 1 | 2 | 14,680.00 | 434.80 | 0.00 | - | 5 | 5 |
| 1.35 | -14.92 | -91.70% | 6 | 5 | 14,690.00 | 663.97 | 0.00 | - | 6 | 8 |
| 0.27 | -2.63 | -90.69% | 52 | 58 | 14,700.00 | 680.02 | 0.00 | - | 16 | 29 |
| 175.91 | 0.00 | - | 2 | 4 | 14,710.00 | 460.91 | 0.00 | - | 5 | 5 |
| 7.40 | +0.05 | +0.68% | 25 | 23 | 14,720.00 | 414.30 | 0.00 | - | 3 | 2 |
| 0.31 | -2.26 | -87.94% | 1 | 19 | 14,725.00 | 413.90 | 0.00 | - | 2 | 14 |
| 2.78 | 0.00 | - | 27 | 15 | 14,730.00 | - | - | - | - | - |
| - | - | - | - | - | 14,740.00 | 352.65 | 0.00 | - | 2 | 2 |
| 0.10 | -1.73 | -94.54% | 8 | 83 | 14,750.00 | 507.97 | -251.28 | -33.10% | 6 | 19 |
| 3.10 | 0.00 | - | 11 | 16 | 14,760.00 | 345.10 | 0.00 | - | 1 | 1 |
| 0.35 | -2.75 | -88.71% | 1 | 34 | 14,770.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 13 | 14,775.00 | 469.95 | +83.75 | +21.69% | 1 | 56 |
| 0.22 | -13.16 | -98.36% | 2 | 4 | 14,780.00 | - | - | - | - | - |
| 12.43 | 0.00 | - | 1 | 5 | 14,790.00 | 411.10 | 0.00 | - | 1 | 1 |
| 0.10 | -2.60 | -96.30% | 88 | 61 | 14,800.00 | 554.70 | -223.96 | -28.76% | 11 | 33 |
| 0.70 | -1.15 | -62.16% | 2 | 11 | 14,810.00 | 764.30 | 0.00 | - | 3 | 17 |
| 5.00 | 0.00 | - | 5 | 5 | 14,820.00 | 580.77 | -186.18 | -24.28% | 4 | 13 |
| 0.52 | -16.07 | -96.87% | 1 | 5 | 14,825.00 | 771.60 | 0.00 | - | 3 | 14 |
| 85.40 | 0.00 | - | 4 | 1 | 14,830.00 | 341.80 | 0.00 | - | 4 | 6 |
| 26.00 | 0.00 | - | 1 | 4 | 14,840.00 | 412.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 34 | 34 | 14,850.00 | 889.15 | +23.51 | +2.72% | 1 | 32 |
| 0.70 | 0.00 | - | 22 | 12 | 14,860.00 | 162.40 | 0.00 | - | 2 | 0 |
| 2.61 | +0.59 | +29.21% | 23 | 12 | 14,870.00 | 951.90 | +584.00 | +158.74% | 1 | 7 |
| 2.68 | +0.67 | +33.33% | 14 | 15 | 14,875.00 | 630.92 | +259.72 | +69.97% | 9 | 12 |
| 0.18 | -7.12 | -97.53% | 2 | 5 | 14,880.00 | 461.35 | 0.00 | - | 1 | 2 |
| 1.89 | 0.00 | - | 1 | 7 | 14,890.00 | 722.48 | 0.00 | - | 5 | 8 |
| 0.48 | -0.05 | -9.43% | 16 | 73 | 14,900.00 | 640.85 | -219.10 | -25.48% | 4 | 31 |
| 0.50 | -5.65 | -91.87% | 6 | 6 | 14,910.00 | 391.10 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 6 | 4 | 14,920.00 | 1,002.94 | +138.44 | +16.01% | 2 | 3 |
| 8.00 | 0.00 | - | 3 | 23 | 14,925.00 | 987.27 | +378.42 | +62.15% | 2 | 15 |
| 80.80 | 0.00 | - | 6 | 16 | 14,930.00 | 862.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 14,940.00 | 512.10 | 0.00 | - | 2 | 2 |
| 0.38 | -2.82 | -88.13% | 2 | 25 | 14,950.00 | 1,011.18 | +416.03 | +69.90% | 2 | 11 |
| 0.85 | 0.00 | - | 7 | 11 | 14,960.00 | 230.30 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 20 | 21 | 14,970.00 | 946.28 | 0.00 | - | 1 | 19 |
| 1.32 | 0.00 | - | 3 | 16 | 14,975.00 | 917.15 | 0.00 | - | 5 | 27 |
| 0.16 | -7.55 | -97.92% | 1 | 3 | 14,980.00 | 393.45 | 0.00 | - | 5 | 6 |
| 1.13 | 0.00 | - | 2 | 7 | 14,990.00 | 565.75 | 0.00 | - | 4 | 4 |
| 0.05 | -0.65 | -92.86% | 35 | 98 | 15,000.00 | 1,105.00 | +188.12 | +20.52% | 1 | 69 |
| 0.35 | -4.70 | -93.07% | 6 | 8 | 15,010.00 | 773.83 | 0.00 | - | 11 | 8 |
| 0.15 | -0.15 | -50.00% | 1 | 5 | 15,020.00 | 756.37 | -27.21 | -3.47% | 3 | 7 |
| 0.50 | -0.62 | -55.36% | 30 | 35 | 15,025.00 | 683.85 | 0.00 | - | 3 | 18 |
| 8.60 | 0.00 | - | 10 | 21 | 15,030.00 | 251.10 | 0.00 | - | - | 1 |
| 7.83 | 0.00 | - | 10 | 10 | 15,040.00 | 604.25 | 0.00 | - | 2 | 1 |
| 0.40 | -4.15 | -91.21% | 30 | 54 | 15,050.00 | 797.46 | 0.00 | - | 20 | 19 |
| 1.38 | 0.00 | - | 4 | 8 | 15,060.00 | 796.20 | -241.90 | -23.30% | 3 | 8 |
| 3.23 | 0.00 | - | 2 | 5 | 15,070.00 | 263.20 | 0.00 | - | - | 1 |
| 0.50 | -0.37 | -42.53% | 10 | 20 | 15,075.00 | 1,068.20 | 0.00 | - | 4 | 7 |
| 2.20 | 0.00 | - | 2 | 3 | 15,080.00 | 1,073.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,090.00 | 843.59 | 0.00 | - | 6 | 4 |
| 0.69 | +0.39 | +130.00% | 15 | 59 | 15,100.00 | 1,182.98 | +320.71 | +37.19% | 1 | 28 |
| 5.15 | 0.00 | - | 2 | 10 | 15,110.00 | 554.37 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 2 | 15,120.00 | 848.52 | -209.62 | -19.81% | 7 | 10 |
| 6.85 | 0.00 | - | 5 | 21 | 15,125.00 | 791.71 | 0.00 | - | 2 | 12 |
| 21.82 | 0.00 | - | 1 | 5 | 15,130.00 | 487.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 15,140.00 | 284.90 | 0.00 | - | 2 | 6 |
| 0.63 | 0.00 | - | 50 | 43 | 15,150.00 | 902.49 | 0.00 | - | 6 | 10 |
| 429.30 | 0.00 | - | - | 3 | 15,160.00 | 797.33 | -340.75 | -29.94% | 7 | 8 |
| 11.39 | 0.00 | - | 2 | 4 | 15,170.00 | 168.30 | 0.00 | - | 4 | 3 |
| 2.49 | 0.00 | - | 2 | 11 | 15,175.00 | 1,006.54 | -166.97 | -14.23% | 10 | 78 |
| 25.03 | 0.00 | - | 5 | 15 | 15,180.00 | 697.64 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 15,190.00 | 918.88 | +18.95 | +2.11% | 7 | 9 |
| 0.77 | 0.00 | - | 35 | 74 | 15,200.00 | 1,303.79 | +109.88 | +9.20% | 2 | 79 |
| 24.00 | 0.00 | - | 13 | 14 | 15,210.00 | 1,286.80 | 0.00 | - | 1 | 5 |
| 0.33 | -20.27 | -98.40% | 1 | 3 | 15,220.00 | 504.80 | 0.00 | - | 1 | 2 |
| 2.00 | +1.52 | +316.67% | 1 | 6 | 15,225.00 | 1,056.73 | +52.16 | +5.19% | 10 | 16 |
| 18.18 | 0.00 | - | 10 | 10 | 15,230.00 | 230.70 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 14 | 15,240.00 | 1,416.35 | 0.00 | - | 1 | 2 |
| 0.59 | +0.16 | +37.21% | 50 | 45 | 15,250.00 | 886.76 | 0.00 | - | 5 | 15 |
| 0.46 | 0.00 | - | 5 | 5 | 15,260.00 | 262.20 | 0.00 | - | - | 4 |
| 0.35 | -3.65 | -91.25% | 1 | 4 | 15,270.00 | 1,148.85 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 29 | 32 | 15,275.00 | 1,364.10 | +118.60 | +9.52% | 2 | 17 |
| 0.13 | -0.77 | -85.56% | 5 | 9 | 15,280.00 | 1,252.85 | 0.00 | - | 4 | 26 |
| 0.50 | 0.00 | - | 11 | 13 | 15,290.00 | 402.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 90 | 15,300.00 | 1,220.57 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 1 | 15 | 15,310.00 | 261.30 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 9 | 7 | 15,320.00 | 265.00 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 3 | 3 | 15,325.00 | 1,007.68 | -263.72 | -20.74% | 2 | 13 |
| 2.00 | 0.00 | - | 1 | 1 | 15,330.00 | 1,301.73 | 0.00 | - | 4 | 6 |
| 0.43 | 0.00 | - | 1 | 2 | 15,340.00 | 1,189.59 | +217.16 | +22.33% | 12 | 12 |
| 0.20 | 0.00 | - | 36 | 27 | 15,350.00 | 1,169.95 | -93.75 | -7.42% | 2 | 6 |
| 31.40 | 0.00 | - | 4 | 6 | 15,360.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 15,370.00 | 1,059.25 | 0.00 | - | 10 | 9 |
| 0.37 | 0.00 | - | 21 | 21 | 15,375.00 | 1,092.75 | -211.02 | -16.19% | 3 | 8 |
| 0.13 | -0.47 | -78.33% | 5 | 19 | 15,380.00 | 929.15 | 0.00 | - | 1 | 4 |
| 18.37 | 0.00 | - | 10 | 14 | 15,390.00 | 240.42 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 8 | 94 | 15,400.00 | 1,219.95 | -128.30 | -9.52% | 1 | 93 |
| 0.42 | 0.00 | - | 10 | 36 | 15,410.00 | 1,432.72 | 0.00 | - | 6 | 6 |
| 11.25 | 0.00 | - | - | 12 | 15,420.00 | 472.85 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 2 | 5 | 15,425.00 | 1,333.17 | -62.83 | -4.50% | 4 | 88 |
| 29.50 | 0.00 | - | 3 | 3 | 15,430.00 | 819.13 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 10 | 11 | 15,440.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 10 | 15,450.00 | 1,299.61 | +218.29 | +20.19% | 12 | 17 |
| 14.75 | 0.00 | - | 10 | 11 | 15,460.00 | 382.55 | 0.00 | - | - | 0 |
| 14.35 | 0.00 | - | 10 | 13 | 15,470.00 | 1,492.68 | 0.00 | - | 6 | 6 |
| 33.02 | 0.00 | - | 16 | 17 | 15,475.00 | 1,423.65 | 0.00 | - | 5 | 16 |
| 9.25 | 0.00 | - | 1 | 6 | 15,480.00 | 1,356.61 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 10 | 15,490.00 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 22 | 119 | 15,500.00 | 1,385.75 | -50.05 | -3.49% | 14 | 45 |
| 140.80 | 0.00 | - | 2 | 6 | 15,510.00 | 1,420.23 | 0.00 | - | 3 | 7 |
| 8.10 | 0.00 | - | 3 | 11 | 15,520.00 | 1,392.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 15,525.00 | 1,151.60 | 0.00 | - | 1 | 7 |
| 13.45 | 0.00 | - | 13 | 13 | 15,530.00 | 167.37 | 0.00 | - | 1 | 1 |
| 13.15 | 0.00 | - | 11 | 17 | 15,540.00 | 396.00 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 3 | 13 | 15,550.00 | 1,435.75 | 0.00 | - | 8 | 31 |
| 10.80 | +10.40 | +2,600.00% | 8 | 17 | 15,560.00 | 1,325.75 | 0.00 | - | 8 | 8 |
| 28.63 | 0.00 | - | 3 | 4 | 15,570.00 | 233.90 | 0.00 | - | - | 1 |
| 23.35 | 0.00 | - | 11 | 13 | 15,575.00 | 349.47 | 0.00 | - | 30 | 2 |
| 20.59 | 0.00 | - | 8 | 9 | 15,580.00 | 1,524.17 | 0.00 | - | 3 | 10 |
| 18.10 | 0.00 | - | 12 | 6 | 15,590.00 | 1,465.00 | 0.00 | - | 4 | 16 |
| 0.10 | +0.05 | +100.00% | 12 | 60 | 15,600.00 | 1,225.80 | 0.00 | - | 1 | 26 |
| 0.21 | 0.00 | - | 8 | 20 | 15,610.00 | 1,316.14 | -116.23 | -8.11% | 1 | 20 |
| 7.70 | 0.00 | - | 2 | 8 | 15,620.00 | 1,326.15 | -53.00 | -3.84% | 1 | 11 |
| 4.25 | 0.00 | - | 3 | 10 | 15,625.00 | 1,380.20 | 0.00 | - | 1 | 5 |
| 26.33 | 0.00 | - | 3 | 2 | 15,630.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 8 | 15,640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 15,650.00 | 1,405.40 | 0.00 | - | 9 | 12 |
| 0.36 | 0.00 | - | 8 | 21 | 15,660.00 | 1,791.15 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 1 | 17 | 15,670.00 | 1,356.49 | 0.00 | - | 1 | 1 |
| 4.82 | 0.00 | - | 1 | 6 | 15,675.00 | 1,496.62 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 1 | 10 | 15,680.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 15 | 15 | 15,690.00 | 1,191.29 | 0.00 | - | 5 | 15 |
| 0.10 | +0.05 | +100.00% | 12 | 59 | 15,700.00 | 1,448.07 | 0.00 | - | 1 | 117 |
| 12.80 | 0.00 | - | 5 | 8 | 15,710.00 | 1,469.85 | 0.00 | - | 12 | 10 |
| 0.43 | 0.00 | - | 17 | 24 | 15,720.00 | 199.16 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 4 | 15,725.00 | 1,472.97 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 3 | 3 | 15,730.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3 | 7 | 15,740.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 15 | 15,750.00 | 1,192.74 | 0.00 | - | 1 | 8 |
| 398.10 | 0.00 | - | 1 | 1 | 15,760.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 15,770.00 | 1,700.78 | +1,258.25 | +284.33% | 1 | 1 |
| 2.35 | 0.00 | - | 2 | 4 | 15,775.00 | 1,705.73 | -67.27 | -3.79% | 1 | 18 |
| 6.43 | 0.00 | - | 1 | 6 | 15,780.00 | 1,459.21 | +928.81 | +175.11% | 2 | 2 |
| 6.28 | 0.00 | - | 3 | 6 | 15,790.00 | 1,469.58 | +931.13 | +172.93% | 2 | 8 |
| 9.95 | 0.00 | - | 4 | 43 | 15,800.00 | 1,301.87 | 0.00 | - | 5 | 18 |
| 0.23 | 0.00 | - | 12 | 23 | 15,810.00 | 245.30 | 0.00 | - | - | 3 |
| 10.51 | 0.00 | - | 1 | 5 | 15,820.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 18 | 15,825.00 | 1,430.07 | 0.00 | - | 1 | 2 |
| 10.15 | 0.00 | - | 3 | 4 | 15,830.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 7 | 3 | 15,840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 20 | 15,850.00 | 1,456.15 | 0.00 | - | 2 | 5 |
| 4.90 | 0.00 | - | 2 | 0 | 15,860.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 3 | 5 | 15,870.00 | 649.94 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 4 | 9 | 15,875.00 | 1,932.10 | 0.00 | - | 2 | 4 |
| 4.70 | 0.00 | - | 2 | 13 | 15,880.00 | 227.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 2 | 4 | 15,890.00 | 1,478.73 | +858.58 | +138.45% | 1 | 7 |
| 0.50 | 0.00 | - | 2 | 64 | 15,900.00 | 1,485.56 | -383.76 | -20.53% | 4 | 12 |
| 30.65 | 0.00 | - | 1 | 1 | 15,910.00 | - | - | - | - | - |
| 134.25 | 0.00 | - | 1 | 2 | 15,920.00 | 346.30 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 2 | 20 | 15,925.00 | 1,899.00 | 0.00 | - | 3 | 12 |
| 1.60 | 0.00 | - | 2 | 8 | 15,930.00 | 311.33 | 0.00 | - | - | 22 |
| 7.81 | 0.00 | - | 10 | 16 | 15,940.00 | 315.68 | 0.00 | - | - | 22 |
| 0.35 | 0.00 | - | 7 | 25 | 15,950.00 | 1,736.05 | 0.00 | - | 4 | 20 |
| 10.40 | 0.00 | - | - | 2 | 15,960.00 | 317.24 | 0.00 | - | - | 20 |
| 7.40 | 0.00 | - | - | 3 | 15,970.00 | 332.60 | 0.00 | - | 1 | 9 |
| 27.45 | 0.00 | - | 1 | 2 | 15,975.00 | 1,635.15 | 0.00 | - | 2 | 9 |
| 7.17 | 0.00 | - | 2 | 9 | 15,980.00 | 450.20 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 1 | 4 | 15,990.00 | 1,759.05 | 0.00 | - | 7 | 4 |
| 0.10 | +0.05 | +100.00% | 2 | 109 | 16,000.00 | 1,739.74 | -158.91 | -8.37% | 4 | 42 |
| 1.21 | 0.00 | - | 7 | 11 | 16,010.00 | 804.02 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 3 | 8 | 16,020.00 | 1,654.90 | 0.00 | - | 2 | 12 |
| 5.55 | 0.00 | - | 5 | 13 | 16,025.00 | 1,605.65 | 0.00 | - | 1 | 3 |
| 6.45 | 0.00 | - | 23 | 67 | 16,030.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 8 | 16,040.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 16,050.00 | 2,065.60 | +379.07 | +22.48% | 4 | 8 |
| 111.70 | 0.00 | - | - | 1 | 16,060.00 | 1,640.55 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | - | 2 | 16,070.00 | 1,668.45 | 0.00 | - | 3 | 4 |
| 154.21 | 0.00 | - | 1 | 1 | 16,075.00 | 1,981.25 | 0.00 | - | 1 | 1 |
| 152.19 | 0.00 | - | 1 | 3 | 16,080.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 16,100.00 | 2,109.70 | +413.72 | +24.39% | 1 | 7 |
| 1.11 | 0.00 | - | 3 | 3 | 16,110.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | - | 1 | 16,120.00 | 453.19 | 0.00 | - | 5 | 5 |
| 3.55 | 0.00 | - | 2 | 5 | 16,125.00 | 2,133.10 | +1,202.10 | +129.12% | 1 | 6 |
| 29.45 | 0.00 | - | - | 1 | 16,130.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 16,140.00 | 1,877.00 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 14 | 16,150.00 | 1,887.10 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | - | 7 | 16,160.00 | 1,979.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,170.00 | 2,109.30 | 0.00 | - | 1 | 1 |
| 55.25 | 0.00 | - | 2 | 7 | 16,175.00 | 2,116.02 | -240.29 | -10.20% | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 12 | 16,180.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 1 | 16,190.00 | 429.20 | 0.00 | - | - | 3 |
| 0.24 | -0.11 | -31.43% | 1 | 66 | 16,200.00 | 2,381.07 | 0.00 | - | 4 | 8 |
| 164.80 | 0.00 | - | - | 1 | 16,210.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 2 | 16,220.00 | - | - | - | - | - |
| 0.18 | -1.77 | -90.77% | 1 | 18 | 16,225.00 | 2,213.32 | +48.92 | +2.26% | 2 | 12 |
| 118.25 | 0.00 | - | 2 | 5 | 16,230.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 14 | 16,240.00 | 1,997.58 | -61.22 | -2.97% | 6 | 5 |
| 3.75 | 0.00 | - | 6 | 20 | 16,250.00 | 1,660.97 | 0.00 | - | 2 | 28 |
| 7.90 | 0.00 | - | 10 | 13 | 16,260.00 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 16,270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 16,275.00 | 2,319.00 | +661.42 | +39.90% | 1 | 12 |
| 135.50 | 0.00 | - | 1 | 2 | 16,280.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 1 | 2 | 16,290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 26 | 16,300.00 | 2,370.94 | +599.72 | +33.86% | 1 | 65 |
| 7.33 | 0.00 | - | 10 | 11 | 16,310.00 | - | - | - | - | - |
| 88.50 | 0.00 | - | 4 | 4 | 16,320.00 | 1,145.75 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 2 | 4 | 16,325.00 | 2,075.11 | +2.80 | +0.14% | 6 | 7 |
| 6.88 | 0.00 | - | 10 | 11 | 16,330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 16,340.00 | 2,223.52 | +1,592.12 | +252.16% | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 12 | 16,350.00 | 2,113.67 | 0.00 | - | 9 | 38 |
| 6.19 | 0.00 | - | 1 | 2 | 16,360.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 1 | 16,370.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 2 | 16,375.00 | 2,258.43 | +137.05 | +6.46% | 7 | 9 |
| 26.34 | 0.00 | - | 1 | 3 | 16,380.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | 2 | 6 | 16,390.00 | 2,340.90 | 0.00 | - | 10 | 7 |
| 1.25 | 0.00 | - | 1 | 13 | 16,400.00 | 2,351.12 | 0.00 | - | 1 | 20 |
| 5.35 | 0.00 | - | 1 | 3 | 16,410.00 | 1,135.65 | 0.00 | - | - | 0 |
| 24.65 | 0.00 | - | 1 | 3 | 16,420.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 13 | 16,425.00 | 294.20 | 0.00 | - | - | 4 |
| 8.55 | 0.00 | - | 1 | 12 | 16,430.00 | 1,136.11 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 16,450.00 | 2,387.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,460.00 | 2,397.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,470.00 | 1,179.55 | 0.00 | - | 102 | 1 |
| 1.60 | 0.00 | - | 4 | 5 | 16,475.00 | 2,583.50 | +417.45 | +19.27% | 1 | 2 |
| 7.40 | 0.00 | - | 1 | 0 | 16,480.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 21 | 16,500.00 | 2,182.80 | 0.00 | - | 2 | 10 |
| 15.15 | 0.00 | - | 2 | 5 | 16,510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 16,520.00 | 2,013.45 | 0.00 | - | 1 | 0 |
| 339.10 | 0.00 | - | 2 | 4 | 16,525.00 | 2,018.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,530.00 | 1,903.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,540.00 | 2,390.45 | 0.00 | - | 1 | 1 |
| 24.21 | 0.00 | - | 1 | 3 | 16,550.00 | 395.47 | 0.00 | - | 2 | 2 |
| 2.72 | 0.00 | - | 1 | 2 | 16,575.00 | 326.80 | 0.00 | - | 1 | 2 |
| 14.16 | 0.00 | - | 2 | 2 | 16,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 16,600.00 | 2,281.54 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 1 | 5 | 16,625.00 | 396.30 | 0.00 | - | - | 2 |
| 0.24 | -0.61 | -71.76% | 13 | 98 | 16,650.00 | 2,341.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,670.00 | 2,520.00 | 0.00 | - | 1 | 0 |
| 0.17 | -20.14 | -99.16% | 13 | 14 | 16,675.00 | 2,525.00 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 1 | 16,680.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 1 | 16,690.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 10 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,710.00 | 1,557.97 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 1 | 2 | 16,725.00 | - | - | - | - | - |
| - | - | - | - | - | 16,740.00 | 2,937.74 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 2 | 22 | 16,750.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 1 | 2 | 16,775.00 | 2,543.52 | -429.15 | -14.44% | 1 | 2 |
| 0.55 | 0.00 | - | - | 1 | 16,780.00 | 2,630.47 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 101 | 99 | 16,800.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 102 | 113 | 16,825.00 | 2,593.78 | +1,074.97 | +70.78% | 1 | 1 |
| 8.62 | 0.00 | - | 1 | 3 | 16,850.00 | 2,539.40 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 1 | 20 | 16,875.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 72 | 16,900.00 | 1,326.60 | 0.00 | - | 26 | 5 |
| 0.70 | 0.00 | - | 47 | 96 | 16,925.00 | 2,084.42 | 0.00 | - | 4 | 4 |
| 5.42 | 0.00 | - | 30 | 21 | 16,950.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 18 | 23 | 16,975.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 24 | 17,000.00 | 1,168.53 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 10 | 14 | 17,025.00 | 2,714.40 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 10 | 31 | 17,050.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 17,075.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 1 | 17,100.00 | 2,788.75 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 2 | 17,125.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 17,150.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 1 | 17,175.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 25 | 17,200.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 7 | 17,225.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 17,250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 17,275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 17,300.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 17,350.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 1 | 17,375.00 | 3,063.95 | 0.00 | - | 2 | 0 |
| 11.62 | 0.00 | - | 2 | 3 | 17,400.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 17,425.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 1 | 17,450.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 10 | 17,475.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 29 | 71 | 17,500.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 19 | 20 | 17,550.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 3 | 17,575.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 60 | 17,600.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 30 | 17,625.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 17,650.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 79 | 17,700.00 | - | - | - | - | - |
| 9.37 | 0.00 | - | 120 | 78 | 17,725.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 5 | 17,750.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 6 | 17,775.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 17,800.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 1 | 17,825.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 5 | 17,850.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 5 | 17,875.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 5 | 17,900.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 18 | 17,925.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 17,950.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 17 | 18,000.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 0 | 18,025.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2 | 18,050.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | - | 1 | 18,075.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 18,100.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 6 | 7 | 18,125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 18,200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 9 | 18,250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 18,300.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 18,400.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 18,425.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 18,450.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 18,475.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 0 | 18,500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 18,525.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 18,550.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 18,575.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 18,600.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 18,625.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 18,700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 18,850.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 4 | 18,925.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 19,150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 4 | 19,200.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 19,225.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 19,275.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 19,300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 19,325.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 2 | 19,400.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 19,450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 5 | 19,500.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 4 | 19,600.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 19,700.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 5 | 19,800.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 19,900.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 3 | 12 | 20,000.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 6 | 4 | 20,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
