Italia markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,076.750.00--09,650.00-----
2,052.700.00--09,675.00-----
-----9,725.002.350.00--0
-----10,000.000.050.00-90
-----10,200.008.000.00-30
-----10,225.000.930.00--0
-----10,500.000.350.00-20
-----10,575.001.150.00-440
-----10,600.000.750.00-30
-----10,650.000.560.00-260
-----10,675.000.480.00-480
-----10,700.001.900.00-230
-----10,725.000.700.00-20
-----10,750.000.650.00-370
-----10,775.000.630.00-470
-----10,800.000.050.00-230
-----10,850.001.200.00-90
-----10,875.001.950.00-150
-----10,900.000.580.00-240
-----10,950.002.180.00-30
-----10,975.001.100.00-150
-----11,000.000.850.00-320
-----11,025.004.350.00-150
-----11,030.008.100.00--0
-----11,040.0046.600.00-20
-----11,075.009.900.00-20
-----11,080.0010.200.00-20
-----11,100.002.400.00-60
-----11,130.000.780.00-230
-----11,140.009.030.00-10
-----11,200.000.780.00-710
-----11,230.0026.900.00-230
-----11,250.0020.700.00-120
-----11,275.0021.500.00-20
-----11,300.000.300.00-210
-----11,310.003.230.00-220
-----11,330.0037.500.00-10
-----11,350.000.950.00-540
-----11,360.001.600.00-50
-----11,370.001.800.00-10
-----11,375.0066.180.00-20
349.070.00-2011,400.002.150.00-110
-----11,420.0048.400.00--0
-----11,425.006.400.00-230
-----11,430.0020.900.00-30
-----11,440.001.180.00-220
-----11,450.003.160.00-430
-----11,460.003.600.00-80
-----11,470.0021.500.00-50
-----11,475.0037.400.00-90
-----11,480.000.980.00-130
-----11,490.0022.140.00-20
-----11,500.001.300.00-260
224.550.00-6011,550.002.130.00-430
-----11,575.002.550.00-460
317.850.00-8011,600.002.800.00-1030
308.450.00-5011,610.003.320.00-230
-----11,625.004.500.00-130
-----11,650.004.470.00-1010
276.370.00-7011,660.00-----
54.800.00-2011,670.0020.730.00-20
249.140.00-15011,675.007.650.00-150
-----11,690.0020.000.00-320
273.100.00-11011,700.006.350.00-1230
109.600.00-9011,710.0017.100.00-20
-----11,725.007.650.00-150
-----11,740.007.700.00-50
-----11,750.009.470.00-30
-----11,760.008.550.00-100
154.110.00-4011,775.0018.600.00-50
203.700.00-3011,780.00-----
248.220.00-103011,800.0012.270.00-1290
187.440.00-15011,820.00-----
113.640.00-12011,830.00-----
61.300.00-4011,840.00-----
155.970.00-54011,850.00-----
118.920.00-3011,880.00-----
77.300.00-21011,890.00-----
107.750.00-27011,900.00-----
100.000.00-4011,940.00-----
73.350.00-39011,950.00-----
93.920.00-63012,000.00-----
23.490.00-4012,020.00-----
64.570.00-32012,025.00-----
4.600.00-1012,030.00-----
57.000.00-19012,050.00-----
34.000.00-6012,060.00-----
10.700.00-3012,075.00-----
44.510.00-38012,100.00-----
18.650.00-3012,110.00-----
18.780.00-22012,125.00-----
32.900.00-7012,130.00-----
17.900.00-24012,150.00560.470.00-70
14.700.00-19012,175.00-----
14.310.00-28012,200.00-----
3.000.00-2012,250.00659.630.00-70
5.000.00-19012,300.00-----
1.050.00-2012,350.00-----
1.000.00-11012,500.00-----
0.880.00-2012,525.00-----
2.340.00-1012,550.00-----
0.650.00-7012,600.00-----
0.590.00-1012,625.00-----
2.150.00--012,650.00-----
2.090.00-6012,675.00-----
0.530.00-8012,700.001,289.850.00--1
7.300.00--012,725.00-----
0.550.00-2012,750.00-----
5.330.00-1012,775.00-----
4.810.00-1012,800.001,380.050.00--1
15.330.00-4013,000.001,415.880.00-10
-----13,300.001,716.040.00-10
0.460.00--013,400.00-----