Italia markets open in 5 hours 6 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.184,00 +76,35 (+0,29%) EUR/USD
1,0187 +0,0003 (+0,03%) BTC-EUR
20.146,95 +467,29 (+2,37%) CMC Crypto 200
446,74 +11,22 (+2,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,500.00 | 0.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 8,600.00 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8,700.00 | 6.91 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,800.00 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,900.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,200.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,250.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,275.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 17.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9,325.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,350.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,425.00 | 0.05 | -1.53 | -96.84% | 1 | 1 |
| - | - | - | - | - | 9,450.00 | 2.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,500.00 | 2.01 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 9,525.00 | 41.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9,550.00 | 1.78 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 9,600.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,700.00 | 1.13 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 9,800.00 | 4.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 9,850.00 | 49.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,875.00 | 51.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,900.00 | 5.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 9,925.00 | 1.47 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 9,950.00 | 0.38 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,000.00 | 0.10 | -0.40 | -80.00% | 15 | 92 |
| - | - | - | - | - | 10,050.00 | 46.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,075.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,100.00 | 0.58 | 0.00 | - | 113 | 171 |
| - | - | - | - | - | 10,125.00 | 103.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 10,150.00 | 0.57 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,175.00 | 2.58 | 0.00 | - | 20 | 21 |
| 2,331.85 | 0.00 | - | - | 2 | 10,200.00 | 0.38 | -1.52 | -80.00% | 2 | 167 |
| - | - | - | - | - | 10,225.00 | 6.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10,250.00 | 7.26 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 10,275.00 | 3.38 | 0.00 | - | 26 | 29 |
| - | - | - | - | - | 10,300.00 | 0.38 | -0.39 | -50.65% | 14 | 82 |
| - | - | - | - | - | 10,325.00 | 1.16 | 0.00 | - | 46 | 43 |
| - | - | - | - | - | 10,350.00 | 1.00 | 0.00 | - | 73 | 71 |
| - | - | - | - | - | 10,375.00 | 0.60 | -0.15 | -20.00% | 27 | 123 |
| - | - | - | - | - | 10,400.00 | 0.65 | -0.20 | -23.53% | 27 | 152 |
| - | - | - | - | - | 10,425.00 | 0.95 | 0.00 | - | 42 | 51 |
| 1,228.00 | 0.00 | - | - | 1 | 10,450.00 | 0.90 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 10,475.00 | 0.75 | -1.45 | -65.91% | 5 | 35 |
| 901.35 | 0.00 | - | 2 | 2 | 10,500.00 | 0.85 | -0.35 | -29.17% | 20 | 103 |
| - | - | - | - | - | 10,510.00 | 14.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,520.00 | 14.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,525.00 | 1.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,530.00 | 14.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,540.00 | 0.25 | -16.75 | -98.53% | 10 | 3 |
| - | - | - | - | - | 10,550.00 | 0.55 | -3.85 | -87.50% | 3 | 13 |
| - | - | - | - | - | 10,560.00 | 17.50 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 10,570.00 | 18.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,575.00 | 0.65 | -17.55 | -96.43% | 4 | 6 |
| - | - | - | - | - | 10,580.00 | 2.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,590.00 | 19.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,600.00 | 0.65 | -1.59 | -70.98% | 12 | 47 |
| - | - | - | - | - | 10,610.00 | 22.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,620.00 | 1.00 | -21.60 | -95.58% | 6 | 7 |
| - | - | - | - | - | 10,625.00 | 0.90 | -8.90 | -90.82% | 6 | 8 |
| - | - | - | - | - | 10,630.00 | 149.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,640.00 | 22.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,650.00 | 0.60 | -1.33 | -68.91% | 3 | 4 |
| 777.58 | 0.00 | - | 1 | 1 | 10,660.00 | 1.13 | -9.44 | -89.31% | 6 | 23 |
| - | - | - | - | - | 10,675.00 | 22.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,680.00 | 30.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,690.00 | 0.74 | -21.96 | -96.74% | 2 | 1 |
| - | - | - | - | - | 10,700.00 | 0.45 | -3.07 | -87.22% | 20 | 19 |
| - | - | - | - | - | 10,725.00 | 1.15 | -1.40 | -54.90% | 1 | 5 |
| - | - | - | - | - | 10,730.00 | 30.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,740.00 | 5.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,750.00 | 0.63 | -11.62 | -94.86% | 22 | 35 |
| - | - | - | - | - | 10,760.00 | 6.50 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 10,770.00 | 1.65 | -90.85 | -98.22% | 2 | 2 |
| - | - | - | - | - | 10,775.00 | 22.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 10,780.00 | 5.65 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 10,790.00 | 30.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,800.00 | 0.88 | -5.67 | -86.56% | 54 | 40 |
| - | - | - | - | - | 10,810.00 | 31.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,825.00 | 1.67 | -1.99 | -54.37% | 1 | 4 |
| - | - | - | - | - | 10,840.00 | 30.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,850.00 | 1.10 | -9.90 | -90.00% | 76 | 2 |
| - | - | - | - | - | 10,860.00 | 2.40 | -2.60 | -52.00% | 2 | 0 |
| - | - | - | - | - | 10,870.00 | 285.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,875.00 | 1.60 | -3.80 | -70.37% | 12 | 6 |
| - | - | - | - | - | 10,880.00 | 2.86 | -14.89 | -83.89% | 1 | 2 |
| - | - | - | - | - | 10,890.00 | 32.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,900.00 | 1.82 | -3.78 | -67.50% | 21 | 20 |
| - | - | - | - | - | 10,910.00 | 58.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,920.00 | 59.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,925.00 | 5.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,930.00 | 61.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,940.00 | 25.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,950.00 | 1.27 | -33.18 | -96.31% | 20 | 3 |
| - | - | - | - | - | 10,960.00 | 3.90 | -31.75 | -89.06% | 2 | 2 |
| - | - | - | - | - | 10,970.00 | 2.50 | -74.61 | -96.76% | 10 | 0 |
| - | - | - | - | - | 10,975.00 | 11.37 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 10,980.00 | 68.60 | 0.00 | - | 1 | 2 |
| 474.90 | 0.00 | - | 3 | 22 | 11,000.00 | 1.01 | -5.89 | -85.36% | 10 | 40 |
| - | - | - | - | - | 11,010.00 | 5.05 | -31.54 | -86.20% | 2 | 2 |
| - | - | - | - | - | 11,025.00 | 67.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 11,030.00 | 58.00 | 0.00 | - | 2 | 2 |
| 998.26 | 0.00 | - | 2 | 0 | 11,040.00 | 57.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,050.00 | 2.50 | -17.75 | -87.65% | 12 | 6 |
| - | - | - | - | - | 11,060.00 | 69.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,070.00 | 296.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,075.00 | 251.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,090.00 | 6.56 | -61.64 | -90.38% | 3 | 4 |
| - | - | - | - | - | 11,100.00 | 3.20 | -8.60 | -72.88% | 14 | 45 |
| - | - | - | - | - | 11,110.00 | 2.84 | -9.91 | -77.73% | 2 | 1 |
| - | - | - | - | - | 11,120.00 | 2.30 | -75.00 | -97.02% | 10 | 4 |
| - | - | - | - | - | 11,125.00 | 3.38 | -10.77 | -76.11% | 3 | 11 |
| - | - | - | - | - | 11,130.00 | 3.00 | -10.90 | -78.42% | 14 | 6 |
| - | - | - | - | - | 11,140.00 | 55.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,150.00 | 3.69 | -12.24 | -76.84% | 4 | 3 |
| - | - | - | - | - | 11,160.00 | 4.71 | -21.27 | -81.87% | 12 | 8 |
| - | - | - | - | - | 11,170.00 | 3.50 | -135.70 | -97.49% | 10 | 2 |
| - | - | - | - | - | 11,175.00 | 2.68 | -12.92 | -82.82% | 2 | 14 |
| - | - | - | - | - | 11,190.00 | 3.90 | -91.00 | -95.89% | 8 | 14 |
| 562.70 | +186.27 | +49.48% | 5 | 3 | 11,200.00 | 5.69 | -16.76 | -74.65% | 20 | 52 |
| - | - | - | - | - | 11,210.00 | 3.62 | -19.78 | -84.53% | 4 | 28 |
| - | - | - | - | - | 11,220.00 | 4.00 | -21.00 | -84.00% | 2 | 11 |
| - | - | - | - | - | 11,225.00 | 4.10 | -17.80 | -81.28% | 6 | 8 |
| 341.82 | 0.00 | - | - | 30 | 11,230.00 | 84.10 | 0.00 | - | 2 | 3 |
| 335.52 | 0.00 | - | 30 | 32 | 11,240.00 | 73.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 11,250.00 | 5.70 | -18.25 | -76.20% | 20 | 27 |
| - | - | - | - | - | 11,260.00 | 18.85 | -6.10 | -24.45% | 2 | 5 |
| 312.50 | 0.00 | - | 2 | 2 | 11,270.00 | 125.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,275.00 | 5.60 | -69.49 | -92.54% | 25 | 35 |
| - | - | - | - | - | 11,280.00 | 73.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 11,290.00 | 32.79 | 0.00 | - | 9 | 9 |
| 301.45 | 0.00 | - | 1 | 4 | 11,300.00 | 6.40 | -25.25 | -79.78% | 23 | 20 |
| - | - | - | - | - | 11,310.00 | 90.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 11,320.00 | 11.75 | -57.63 | -83.06% | 10 | 15 |
| 287.20 | 0.00 | - | 1 | 2 | 11,325.00 | 7.60 | -43.60 | -85.16% | 2 | 4 |
| - | - | - | - | - | 11,330.00 | 15.10 | -37.15 | -71.10% | 11 | 11 |
| - | - | - | - | - | 11,340.00 | 23.60 | -102.50 | -81.28% | 15 | 3 |
| 368.75 | 0.00 | - | 8 | 8 | 11,350.00 | 9.00 | -33.00 | -78.57% | 26 | 33 |
| - | - | - | - | - | 11,360.00 | 142.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11,370.00 | 12.90 | -24.60 | -65.60% | 18 | 6 |
| 554.87 | +245.92 | +79.60% | 1 | 3 | 11,375.00 | 22.80 | -72.68 | -76.12% | 13 | 19 |
| - | - | - | - | - | 11,380.00 | 10.20 | -133.50 | -92.90% | 2 | 11 |
| - | - | - | - | - | 11,390.00 | 10.48 | -84.89 | -89.01% | 1 | 8 |
| 449.75 | +63.65 | +16.49% | 1 | 6 | 11,400.00 | 9.25 | -32.65 | -77.92% | 9 | 67 |
| 193.20 | 0.00 | - | 2 | 3 | 11,410.00 | 15.25 | -46.25 | -75.20% | 5 | 8 |
| 186.94 | 0.00 | - | 1 | 1 | 11,420.00 | 16.00 | -60.30 | -79.03% | 7 | 3 |
| 408.10 | +42.21 | +11.54% | 3 | 4 | 11,425.00 | 14.29 | -32.46 | -69.43% | 5 | 7 |
| 168.70 | 0.00 | - | 2 | 3 | 11,430.00 | - | - | - | - | - |
| 173.60 | 0.00 | - | 2 | 3 | 11,440.00 | 12.25 | -163.05 | -93.01% | 8 | 7 |
| - | - | - | - | - | 11,450.00 | 12.30 | -39.10 | -76.07% | 11 | 33 |
| 207.50 | 0.00 | - | 4 | 2 | 11,460.00 | 147.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,470.00 | 21.67 | -34.66 | -61.53% | 5 | 4 |
| - | - | - | - | - | 11,475.00 | 41.90 | -15.48 | -26.98% | 1 | 9 |
| 167.30 | 0.00 | - | 2 | 5 | 11,480.00 | 42.60 | -49.83 | -53.91% | 1 | 4 |
| 336.00 | +114.90 | +51.97% | - | 2 | 11,490.00 | 49.60 | -18.95 | -27.64% | 1 | 2 |
| 453.60 | +128.60 | +39.57% | 11 | 16 | 11,500.00 | 24.90 | -40.10 | -61.69% | 32 | 37 |
| 344.20 | +155.20 | +82.12% | 1 | 5 | 11,510.00 | 19.40 | -44.30 | -69.54% | 13 | 12 |
| 270.30 | 0.00 | - | 2 | 2 | 11,520.00 | 23.78 | -83.76 | -77.89% | 5 | 4 |
| - | - | - | - | - | 11,525.00 | 52.10 | -20.20 | -27.94% | 1 | 3 |
| 579.47 | 0.00 | - | 1 | 2 | 11,530.00 | 53.20 | -21.53 | -28.81% | 1 | 5 |
| 335.60 | +155.33 | +86.17% | 1 | 6 | 11,540.00 | 32.70 | -81.55 | -71.38% | 13 | 10 |
| 173.40 | 0.00 | - | 5 | 7 | 11,550.00 | 21.50 | -49.94 | -69.90% | 21 | 18 |
| 130.30 | 0.00 | - | 1 | 5 | 11,560.00 | 63.71 | -12.84 | -16.77% | 1 | 10 |
| 96.55 | 0.00 | - | 10 | 2 | 11,570.00 | 32.65 | -47.95 | -59.49% | 1 | 15 |
| 360.20 | +148.87 | +70.44% | 1 | 7 | 11,575.00 | 81.45 | 0.00 | - | 7 | 7 |
| 93.10 | 0.00 | - | 10 | 7 | 11,580.00 | 34.25 | -48.55 | -58.64% | 8 | 9 |
| 266.25 | 0.00 | - | 4 | 4 | 11,590.00 | 50.50 | -111.70 | -68.87% | 3 | 4 |
| 247.03 | +155.73 | +170.57% | 1 | 30 | 11,600.00 | 45.45 | -41.35 | -47.64% | 9 | 22 |
| 237.21 | +107.21 | +82.47% | 2 | 13 | 11,610.00 | 82.00 | -92.00 | -52.87% | 2 | 1 |
| 230.93 | +70.73 | +44.15% | 2 | 6 | 11,620.00 | 163.30 | 0.00 | - | 2 | 6 |
| 170.21 | 0.00 | - | 1 | 6 | 11,625.00 | 47.50 | -94.00 | -66.43% | 15 | 3 |
| 167.42 | 0.00 | - | 1 | 9 | 11,630.00 | 71.00 | -165.00 | -69.92% | 2 | 0 |
| 205.00 | 0.00 | - | 2 | 3 | 11,640.00 | 53.50 | -166.70 | -75.70% | 6 | 2 |
| 297.50 | +71.50 | +31.64% | 1 | 19 | 11,650.00 | 57.50 | -47.90 | -45.45% | 10 | 30 |
| 245.90 | 0.00 | - | 4 | 6 | 11,660.00 | 46.08 | -175.92 | -79.24% | 3 | 2 |
| 110.00 | 0.00 | - | 2 | 4 | 11,670.00 | 48.33 | -215.87 | -81.71% | 8 | 1 |
| 243.75 | +173.25 | +245.74% | 2 | 8 | 11,675.00 | 112.60 | -2.50 | -2.17% | 6 | 3 |
| 100.10 | 0.00 | - | 1 | 4 | 11,680.00 | 62.55 | -177.75 | -73.97% | 2 | 7 |
| 204.40 | +50.70 | +32.99% | 1 | 8 | 11,690.00 | 119.87 | 0.00 | - | 8 | 11 |
| 180.00 | -8.45 | -4.48% | 8 | 50 | 11,700.00 | 50.00 | -75.50 | -60.16% | 15 | 6 |
| 188.45 | +11.84 | +6.70% | 5 | 20 | 11,710.00 | 128.12 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,720.00 | 139.29 | 0.00 | - | 6 | 6 |
| 173.95 | 0.00 | - | 12 | 8 | 11,725.00 | 82.00 | -297.67 | -78.40% | 5 | 7 |
| 127.20 | 0.00 | - | 7 | 7 | 11,730.00 | 64.30 | -72.57 | -53.02% | 5 | 7 |
| 178.05 | +22.95 | +14.80% | 3 | 12 | 11,740.00 | 149.00 | 0.00 | - | 5 | 6 |
| 173.03 | +5.03 | +2.99% | 9 | 9 | 11,750.00 | 69.30 | -79.20 | -53.33% | 9 | 9 |
| 151.70 | 0.00 | - | 9 | 7 | 11,760.00 | 56.78 | -101.82 | -64.20% | 9 | 4 |
| 140.00 | -16.53 | -10.56% | 8 | 5 | 11,770.00 | 64.60 | -93.20 | -59.06% | 6 | 3 |
| 138.30 | -15.50 | -10.08% | 4 | 8 | 11,775.00 | 60.83 | -111.97 | -64.80% | 12 | 3 |
| 138.00 | -5.89 | -4.09% | 2 | 2 | 11,780.00 | - | - | - | - | - |
| 137.80 | -1.33 | -0.96% | 6 | 6 | 11,790.00 | - | - | - | - | - |
| 141.25 | +54.25 | +62.36% | 36 | 81 | 11,800.00 | 107.35 | -62.45 | -36.78% | 24 | 40 |
| 126.64 | +8.14 | +6.87% | 4 | 6 | 11,820.00 | - | - | - | - | - |
| 123.83 | +7.63 | +6.57% | 19 | 25 | 11,825.00 | 267.53 | 0.00 | - | 4 | 5 |
| 151.37 | +44.67 | +41.87% | 2 | 6 | 11,830.00 | - | - | - | - | - |
| 118.40 | +13.80 | +13.19% | 2 | 7 | 11,840.00 | 121.00 | -67.75 | -35.89% | 6 | 2 |
| 117.80 | +27.70 | +30.74% | 7 | 5 | 11,850.00 | 120.40 | -71.85 | -37.37% | 14 | 1 |
| 98.50 | +20.20 | +25.80% | 2 | 5 | 11,860.00 | - | - | - | - | - |
| 151.65 | +68.75 | +82.93% | 5 | 6 | 11,870.00 | - | - | - | - | - |
| 151.00 | +44.75 | +42.12% | 6 | 11 | 11,875.00 | 92.85 | -154.15 | -62.41% | 3 | 16 |
| 106.29 | +12.59 | +13.44% | 21 | 12 | 11,880.00 | - | - | - | - | - |
| 103.53 | +61.83 | +148.27% | 8 | 3 | 11,890.00 | - | - | - | - | - |
| 95.85 | +6.25 | +6.98% | 60 | 34 | 11,900.00 | 155.75 | -267.59 | -63.21% | 12 | 22 |
| 111.28 | +82.58 | +287.74% | 23 | 8 | 11,910.00 | 129.20 | -113.50 | -46.77% | 2 | 2 |
| 86.95 | +2.35 | +2.78% | 2 | 5 | 11,920.00 | 310.80 | 0.00 | - | 2 | 2 |
| 107.50 | +70.50 | +190.54% | 6 | 7 | 11,925.00 | - | - | - | - | - |
| 80.20 | +13.65 | +20.51% | 4 | 5 | 11,930.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | 1 | 3 | 11,940.00 | 226.87 | -21.60 | -8.69% | 2 | 4 |
| 84.85 | +10.35 | +13.89% | 15 | 7 | 11,950.00 | 183.90 | -365.95 | -66.55% | 5 | 1 |
| 90.00 | +25.05 | +38.57% | 13 | 5 | 11,960.00 | 189.60 | 0.00 | - | 1 | 4 |
| 60.60 | +42.80 | +240.45% | 8 | 13 | 11,975.00 | 431.00 | 0.00 | - | 2 | 1 |
| 86.00 | +41.40 | +92.83% | 5 | 5 | 11,980.00 | 197.20 | 0.00 | - | 1 | 2 |
| 81.15 | -178.55 | -68.75% | 5 | 2 | 11,990.00 | 261.92 | -20.14 | -7.14% | 2 | 3 |
| 85.33 | +21.42 | +33.52% | 35 | 66 | 12,000.00 | 203.50 | -87.80 | -30.14% | 9 | 23 |
| 86.92 | +61.47 | +241.53% | 13 | 8 | 12,010.00 | 243.20 | 0.00 | - | 4 | 4 |
| 81.30 | +31.70 | +63.91% | 17 | 1 | 12,020.00 | 269.10 | 0.00 | - | - | 2 |
| 42.98 | -5.42 | -11.20% | 12 | 10 | 12,025.00 | 309.30 | 0.00 | - | 1 | 6 |
| 40.45 | 0.00 | - | - | 1 | 12,030.00 | 217.40 | 0.00 | - | 1 | 5 |
| 74.15 | +53.45 | +258.21% | 8 | 8 | 12,040.00 | 258.90 | 0.00 | - | - | 11 |
| 41.80 | +16.47 | +65.02% | 33 | 9 | 12,050.00 | 234.00 | -353.20 | -60.15% | 3 | 8 |
| 44.20 | +20.22 | +84.32% | 6 | 7 | 12,060.00 | 343.00 | +81.50 | +31.17% | 1 | 4 |
| 45.85 | +17.75 | +63.17% | 8 | 6 | 12,070.00 | 259.10 | 0.00 | - | - | 2 |
| 36.20 | +15.05 | +71.16% | 10 | 5 | 12,075.00 | 840.05 | 0.00 | - | 2 | 1 |
| 44.30 | +11.90 | +36.73% | 12 | 22 | 12,080.00 | - | - | - | - | - |
| 55.98 | +34.58 | +161.59% | 18 | 11 | 12,090.00 | 367.00 | +102.50 | +38.75% | 1 | 2 |
| 24.86 | +13.16 | +112.48% | 35 | 36 | 12,100.00 | 593.73 | 0.00 | - | 3 | 5 |
| 20.00 | 0.00 | - | 5 | 9 | 12,110.00 | - | - | - | - | - |
| 43.70 | +10.10 | +30.06% | 13 | 20 | 12,120.00 | - | - | - | - | - |
| 25.80 | +6.80 | +35.79% | 2 | 3 | 12,125.00 | 361.00 | +70.90 | +24.44% | 1 | 2 |
| 58.50 | 0.00 | - | 1 | 3 | 12,140.00 | - | - | - | - | - |
| 27.15 | +5.10 | +23.13% | 10 | 8 | 12,150.00 | 354.85 | -301.62 | -45.95% | 2 | 4 |
| 19.60 | 0.00 | - | 4 | 7 | 12,160.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 1 | 12,170.00 | 592.98 | 0.00 | - | 2 | 1 |
| 8.40 | 0.00 | - | 2 | 5 | 12,175.00 | 577.49 | 0.00 | - | 1 | 1 |
| 30.40 | +22.20 | +270.73% | 7 | 4 | 12,180.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 1 | 12,190.00 | - | - | - | - | - |
| 16.77 | -5.10 | -23.32% | 74 | 64 | 12,200.00 | 399.71 | -202.91 | -33.67% | 1 | 24 |
| 23.49 | -61.01 | -72.20% | 2 | 6 | 12,210.00 | - | - | - | - | - |
| 14.43 | +7.63 | +112.21% | 5 | 12 | 12,220.00 | - | - | - | - | - |
| 14.03 | +6.28 | +81.03% | 6 | 130 | 12,225.00 | 521.42 | 0.00 | - | 2 | 1 |
| 20.50 | +14.56 | +245.12% | 1 | 4 | 12,230.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 4 | 12,240.00 | - | - | - | - | - |
| 9.35 | -6.55 | -41.19% | 77 | 167 | 12,250.00 | 669.37 | 0.00 | - | 1 | 3 |
| 11.50 | -6.00 | -34.29% | 10 | 1 | 12,260.00 | - | - | - | - | - |
| 13.87 | +8.34 | +150.81% | 3 | 40 | 12,275.00 | 806.49 | 0.00 | - | 1 | 4 |
| 10.26 | +4.21 | +69.59% | 1 | 6 | 12,280.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 1 | 12,290.00 | - | - | - | - | - |
| 7.13 | +0.83 | +13.17% | 17 | 33 | 12,300.00 | 785.62 | 0.00 | - | - | 3 |
| 9.74 | -0.59 | -5.71% | 2 | 12 | 12,310.00 | - | - | - | - | - |
| 9.78 | 0.00 | - | 11 | 12 | 12,320.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 3 | 5 | 12,325.00 | 353.80 | 0.00 | - | 2 | 4 |
| 5.56 | +0.01 | +0.18% | 20 | 5 | 12,340.00 | - | - | - | - | - |
| 5.40 | -0.20 | -3.57% | 12 | 61 | 12,350.00 | - | - | - | - | - |
| - | - | - | - | - | 12,370.00 | 740.00 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 4 | 6 | 12,375.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 11 | 12,380.00 | - | - | - | - | - |
| 4.10 | +1.05 | +34.43% | 20 | 3 | 12,390.00 | - | - | - | - | - |
| 6.33 | +1.66 | +35.55% | 19 | 55 | 12,400.00 | 489.60 | -372.23 | -43.19% | 2 | 6 |
| 5.00 | -12.60 | -71.59% | 6 | 1 | 12,420.00 | - | - | - | - | - |
| 3.02 | -0.65 | -17.71% | 3 | 42 | 12,425.00 | 327.00 | 0.00 | - | - | 2 |
| 2.97 | -7.83 | -72.50% | 3 | 3 | 12,440.00 | - | - | - | - | - |
| 3.70 | +1.95 | +111.43% | 1 | 17 | 12,450.00 | - | - | - | - | - |
| 2.27 | -0.98 | -30.15% | 10 | 23 | 12,475.00 | 592.85 | 0.00 | - | 3 | 4 |
| 1.80 | 0.00 | - | 10 | 12 | 12,480.00 | - | - | - | - | - |
| 2.10 | -1.95 | -48.15% | 15 | 13 | 12,500.00 | 795.52 | 0.00 | - | 3 | 5 |
| 4.10 | 0.00 | - | 1 | 4 | 12,510.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 2 | 12,520.00 | - | - | - | - | - |
| 1.80 | +0.23 | +14.65% | 8 | 118 | 12,525.00 | 381.53 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 1 | 1 | 12,540.00 | - | - | - | - | - |
| 1.66 | -0.47 | -22.07% | 4 | 24 | 12,550.00 | 350.40 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 1 | 3 | 12,560.00 | - | - | - | - | - |
| 1.75 | -0.52 | -22.91% | 3 | 53 | 12,575.00 | 940.70 | 0.00 | - | - | 1 |
| 2.64 | 0.00 | - | 3 | 5 | 12,580.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 30 | 32 | 12,590.00 | - | - | - | - | - |
| 1.20 | -1.18 | -49.58% | 9 | 82 | 12,600.00 | 964.57 | 0.00 | - | 1 | 9 |
| 1.60 | -0.25 | -13.51% | 2 | 150 | 12,625.00 | 403.50 | 0.00 | - | - | 1 |
| 1.05 | -0.65 | -38.24% | 1 | 37 | 12,650.00 | 525.60 | 0.00 | - | - | 1 |
| 0.90 | -0.67 | -42.68% | 11 | 48 | 12,675.00 | - | - | - | - | - |
| 0.83 | -0.84 | -50.30% | 36 | 122 | 12,700.00 | 951.95 | 0.00 | - | 2 | 38 |
| 0.90 | -0.40 | -30.77% | 25 | 26 | 12,725.00 | 424.75 | 0.00 | - | - | 1 |
| 0.78 | -0.42 | -35.00% | 6 | 30 | 12,750.00 | 809.40 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 6 | 12,775.00 | 833.35 | 0.00 | - | 1 | 1 |
| 0.68 | -2.87 | -80.85% | 5 | 10 | 12,800.00 | 1,351.80 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 2 | 14 | 12,825.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 3 | 35 | 12,850.00 | - | - | - | - | - |
| 292.27 | 0.00 | - | 1 | 3 | 12,875.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 17 | 20 | 12,900.00 | - | - | - | - | - |
| 322.98 | 0.00 | - | 4 | 2 | 12,925.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 13 | 12,950.00 | 576.22 | 0.00 | - | - | 6 |
| 250.40 | 0.00 | - | 2 | 2 | 12,975.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 93 | 13,000.00 | 1,460.35 | 0.00 | - | 1 | 15 |
| 0.25 | -1.64 | -86.77% | 2 | 9 | 13,025.00 | - | - | - | - | - |
| 0.25 | -1.10 | -81.48% | 3 | 20 | 13,050.00 | 690.50 | 0.00 | - | 8 | 6 |
| 0.40 | 0.00 | - | 1 | 7 | 13,075.00 | - | - | - | - | - |
| 0.25 | -12.95 | -98.11% | 5 | 55 | 13,100.00 | 777.30 | 0.00 | - | - | 22 |
| 41.00 | 0.00 | - | 2 | 5 | 13,125.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 72 | 13,150.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 15 | 13,175.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 12 | 13,200.00 | 1,936.76 | 0.00 | - | - | 2 |
| 174.00 | 0.00 | - | - | 1 | 13,225.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 13,250.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | - | 13 | 13,275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 23 | 13,300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 11 | 13,325.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 1 | 2 | 13,350.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 6 | 13,375.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 6 | 13,400.00 | 2,048.55 | 0.00 | - | 2 | 0 |
| 4.09 | 0.00 | - | 1 | 3 | 13,425.00 | 2,060.33 | 0.00 | - | 9 | 8 |
| 32.85 | 0.00 | - | 2 | 2 | 13,450.00 | - | - | - | - | - |
| 74.42 | 0.00 | - | 1 | 1 | 13,475.00 | 2,182.73 | 0.00 | - | 3 | 6 |
| 0.40 | -2.84 | -87.65% | 2 | 1 | 13,500.00 | 2,133.88 | 0.00 | - | 9 | 8 |
| 90.40 | 0.00 | - | 2 | 0 | 13,525.00 | 2,211.94 | 0.00 | - | 8 | 5 |
| 4.40 | 0.00 | - | 1 | 4 | 13,550.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 8 | 13,575.00 | 2,281.66 | 0.00 | - | 3 | 6 |
| 5.05 | 0.00 | - | 1 | 10 | 13,600.00 | 2,312.60 | 0.00 | - | 3 | 3 |
| 16.35 | 0.00 | - | 7 | 7 | 13,625.00 | 2,309.88 | 0.00 | - | 8 | 5 |
| 71.80 | 0.00 | - | 3 | 3 | 13,675.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 8 | 13,700.00 | 2,411.15 | 0.00 | - | 3 | 3 |
| 2.65 | 0.00 | - | 2 | 5 | 13,725.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 4 | 13,750.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 13,800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 13,825.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 13,875.00 | 2,498.43 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 1 | 13,900.00 | 2,124.67 | 0.00 | - | 1 | 1 |
| 66.30 | 0.00 | - | - | 6 | 13,925.00 | 2,549.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,950.00 | 2,045.00 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | - | 3 | 13,975.00 | 2,563.01 | 0.00 | - | 3 | 0 |
| 0.18 | -3.02 | -94.38% | 5 | 15 | 14,000.00 | 2,584.15 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 3 | 9 | 14,025.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 8 | 14,050.00 | 2,275.00 | +85.00 | +3.88% | 1 | 2 |
| 0.17 | -1.05 | -86.07% | 5 | 7 | 14,100.00 | 2,570.05 | 0.00 | - | 1 | 2 |
| 1.29 | 0.00 | - | 5 | 6 | 14,125.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | 4 | 14,150.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 1 | 14,200.00 | - | - | - | - | - |
| 12.92 | 0.00 | - | 16 | 16 | 14,250.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 16 | 16 | 14,275.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 5 | 14,300.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 10 | 14,425.00 | - | - | - | - | - |
| - | - | - | - | - | 14,475.00 | 1,864.84 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 3 | 7 | 14,500.00 | 1,888.37 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | - | 5 | 14,550.00 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 2 | 3 | 14,575.00 | - | - | - | - | - |
| 0.16 | -0.74 | -82.22% | 2 | 4 | 14,600.00 | - | - | - | - | - |
| 0.20 | -1.65 | -89.19% | 4 | 3 | 14,700.00 | - | - | - | - | - |
| - | - | - | - | - | 14,750.00 | 3,291.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,800.00 | 3,321.33 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 4 | 0 | 14,850.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 14,900.00 | - | - | - | - | - |
| - | - | - | - | - | 15,000.00 | 3,541.83 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 4 | 15,250.00 | - | - | - | - | - |
| - | - | - | - | - | 15,400.00 | 4,060.70 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 15,500.00 | 4,160.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,600.00 | 2,916.34 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
