Italia markets open in 1 hour 7 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0456 +0,0048 (+0,46%) BTC-EUR
16.371,89 +130,76 (+0,81%) CMC Crypto 200
405,55 +4,85 (+1,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,076.75 | 0.00 | - | - | 0 | 9,650.00 | - | - | - | - | - |
| 2,052.70 | 0.00 | - | - | 0 | 9,675.00 | - | - | - | - | - |
| - | - | - | - | - | 9,725.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,000.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 10,200.00 | 8.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,225.00 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,500.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,575.00 | 1.15 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 10,600.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,650.00 | 0.56 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 10,675.00 | 0.48 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 10,700.00 | 1.90 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 10,725.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,750.00 | 0.65 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 10,775.00 | 0.63 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 10,800.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 10,850.00 | 1.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 10,875.00 | 1.95 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 10,900.00 | 0.58 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 10,950.00 | 2.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,975.00 | 1.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,000.00 | 0.85 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 11,025.00 | 4.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,030.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,040.00 | 46.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,075.00 | 9.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,080.00 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,100.00 | 2.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,130.00 | 0.78 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 11,140.00 | 9.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,200.00 | 0.78 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 11,230.00 | 26.90 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 11,250.00 | 20.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 11,275.00 | 21.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,300.00 | 0.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 11,310.00 | 3.23 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 11,330.00 | 37.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,350.00 | 0.95 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 11,360.00 | 1.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,370.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,375.00 | 66.18 | 0.00 | - | 2 | 0 |
| 349.07 | 0.00 | - | 2 | 0 | 11,400.00 | 2.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 11,420.00 | 48.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,425.00 | 6.40 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 11,430.00 | 20.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,440.00 | 1.18 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 11,450.00 | 3.16 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 11,460.00 | 3.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,470.00 | 21.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,475.00 | 37.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,480.00 | 0.98 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 11,490.00 | 22.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,500.00 | 1.30 | 0.00 | - | 26 | 0 |
| 224.55 | 0.00 | - | 6 | 0 | 11,550.00 | 2.13 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 11,575.00 | 2.55 | 0.00 | - | 46 | 0 |
| 317.85 | 0.00 | - | 8 | 0 | 11,600.00 | 2.80 | 0.00 | - | 103 | 0 |
| 308.45 | 0.00 | - | 5 | 0 | 11,610.00 | 3.32 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 11,625.00 | 4.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 11,650.00 | 4.47 | 0.00 | - | 101 | 0 |
| 276.37 | 0.00 | - | 7 | 0 | 11,660.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | 2 | 0 | 11,670.00 | 20.73 | 0.00 | - | 2 | 0 |
| 249.14 | 0.00 | - | 15 | 0 | 11,675.00 | 7.65 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,690.00 | 20.00 | 0.00 | - | 32 | 0 |
| 273.10 | 0.00 | - | 11 | 0 | 11,700.00 | 6.35 | 0.00 | - | 123 | 0 |
| 109.60 | 0.00 | - | 9 | 0 | 11,710.00 | 17.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,725.00 | 7.65 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,740.00 | 7.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,750.00 | 9.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,760.00 | 8.55 | 0.00 | - | 10 | 0 |
| 154.11 | 0.00 | - | 4 | 0 | 11,775.00 | 18.60 | 0.00 | - | 5 | 0 |
| 203.70 | 0.00 | - | 3 | 0 | 11,780.00 | - | - | - | - | - |
| 248.22 | 0.00 | - | 103 | 0 | 11,800.00 | 12.27 | 0.00 | - | 129 | 0 |
| 187.44 | 0.00 | - | 15 | 0 | 11,820.00 | - | - | - | - | - |
| 113.64 | 0.00 | - | 12 | 0 | 11,830.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | 4 | 0 | 11,840.00 | - | - | - | - | - |
| 155.97 | 0.00 | - | 54 | 0 | 11,850.00 | - | - | - | - | - |
| 118.92 | 0.00 | - | 3 | 0 | 11,880.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 21 | 0 | 11,890.00 | - | - | - | - | - |
| 107.75 | 0.00 | - | 27 | 0 | 11,900.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 4 | 0 | 11,940.00 | - | - | - | - | - |
| 73.35 | 0.00 | - | 39 | 0 | 11,950.00 | - | - | - | - | - |
| 93.92 | 0.00 | - | 63 | 0 | 12,000.00 | - | - | - | - | - |
| 23.49 | 0.00 | - | 4 | 0 | 12,020.00 | - | - | - | - | - |
| 64.57 | 0.00 | - | 32 | 0 | 12,025.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 12,030.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 19 | 0 | 12,050.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 6 | 0 | 12,060.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 0 | 12,075.00 | - | - | - | - | - |
| 44.51 | 0.00 | - | 38 | 0 | 12,100.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 3 | 0 | 12,110.00 | - | - | - | - | - |
| 18.78 | 0.00 | - | 22 | 0 | 12,125.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 7 | 0 | 12,130.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 24 | 0 | 12,150.00 | 560.47 | 0.00 | - | 7 | 0 |
| 14.70 | 0.00 | - | 19 | 0 | 12,175.00 | - | - | - | - | - |
| 14.31 | 0.00 | - | 28 | 0 | 12,200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 12,250.00 | 659.63 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 12,300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 12,350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 12,500.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 12,525.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 12,550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 12,600.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 12,625.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 12,650.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 6 | 0 | 12,675.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 8 | 0 | 12,700.00 | 1,289.85 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | - | 0 | 12,725.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 12,750.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 0 | 12,775.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 0 | 12,800.00 | 1,380.05 | 0.00 | - | - | 1 |
| 15.33 | 0.00 | - | 4 | 0 | 13,000.00 | 1,415.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 1,716.04 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | - | 0 | 13,400.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
