Italia Markets open in 7 hrs 36 mins
Dow Jones
30.046,24+454,97(+1,54%)Nasdaq
12.036,79+156,15(+1,31%)Nikkei 225
26.521,13+355,54(+1,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.079,81+173,87 (+1,46%)
Alla chiusura: 5:15PM EST
Opzioni d'acquisto
25 novembre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,300.00 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,000.00 | 11.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,025.00 | 25.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,100.00 | 81.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,150.00 | 21.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 10,175.00 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,275.00 | 174.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,350.00 | 191.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,375.00 | 197.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,425.00 | 212.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,450.00 | 218.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,500.00 | 38.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,525.00 | 221.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,600.00 | 53.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,675.00 | 302.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,700.00 | 310.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,775.00 | 79.60 | 0.00 | - | 1 | 0 |
| 1,399.81 | 0.00 | - | 2 | 0 | 10,800.00 | 64.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10,900.00 | 76.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,950.00 | 227.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,975.00 | 391.00 | 0.00 | - | 6 | 0 |
| 473.17 | 0.00 | - | - | 0 | 11,000.00 | 42.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,025.00 | 87.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,050.00 | 90.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,075.00 | 393.45 | 0.00 | - | - | 0 |
| 463.05 | 0.00 | - | - | 0 | 11,100.00 | - | - | - | - | - |
| - | - | - | - | - | 11,150.00 | 132.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,175.00 | 149.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,200.00 | 142.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,225.00 | 142.20 | 0.00 | - | 5 | 0 |
| 338.60 | 0.00 | - | 2 | 0 | 11,250.00 | 416.16 | 0.00 | - | - | 0 |
| 477.40 | 0.00 | - | - | 0 | 11,275.00 | 145.80 | 0.00 | - | 7 | 0 |
| 508.70 | 0.00 | - | 2 | 0 | 11,300.00 | 158.33 | 0.00 | - | 2 | 0 |
| 300.90 | 0.00 | - | 4 | 0 | 11,325.00 | 165.38 | 0.00 | - | 6 | 0 |
| 433.00 | 0.00 | - | - | 0 | 11,350.00 | - | - | - | - | - |
| - | - | - | - | - | 11,375.00 | 431.90 | 0.00 | - | 3 | 0 |
| 354.85 | 0.00 | - | 8 | 0 | 11,400.00 | - | - | - | - | - |
| 253.90 | 0.00 | - | - | 0 | 11,425.00 | - | - | - | - | - |
| 244.75 | 0.00 | - | 1 | 0 | 11,475.00 | - | - | - | - | - |
| 376.50 | 0.00 | - | 1 | 0 | 11,500.00 | 193.30 | 0.00 | - | 8 | 0 |
| 301.80 | 0.00 | - | - | 0 | 11,525.00 | 112.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,575.00 | 233.65 | 0.00 | - | 1 | 0 |
| 283.60 | 0.00 | - | 5 | 0 | 11,600.00 | 268.95 | 0.00 | - | - | 0 |
| 309.00 | 0.00 | - | - | 0 | 11,650.00 | 284.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,675.00 | 560.43 | 0.00 | - | - | 0 |
| 550.15 | 0.00 | - | 1 | 0 | 11,700.00 | 257.60 | 0.00 | - | 1 | 0 |
| 531.30 | 0.00 | - | 1 | 0 | 11,725.00 | - | - | - | - | - |
| - | - | - | - | - | 11,775.00 | 334.62 | 0.00 | - | 1 | 0 |
| 169.33 | 0.00 | - | 3 | 0 | 11,825.00 | - | - | - | - | - |
| 238.30 | 0.00 | - | - | 0 | 11,875.00 | - | - | - | - | - |
| 178.50 | 0.00 | - | - | 0 | 11,900.00 | - | - | - | - | - |
| 127.33 | 0.00 | - | 2 | 0 | 11,950.00 | - | - | - | - | - |
| - | - | - | - | - | 11,975.00 | 262.20 | 0.00 | - | 10 | 0 |
| 106.10 | 0.00 | - | 7 | 0 | 12,000.00 | - | - | - | - | - |
| 98.20 | 0.00 | - | 3 | 0 | 12,025.00 | - | - | - | - | - |
| - | - | - | - | - | 12,075.00 | 350.44 | 0.00 | - | 10 | 0 |
| 207.70 | 0.00 | - | 1 | 0 | 12,100.00 | - | - | - | - | - |
| 255.70 | 0.00 | - | 5 | 0 | 12,125.00 | - | - | - | - | - |
| 69.90 | 0.00 | - | 5 | 0 | 12,150.00 | - | - | - | - | - |
| 64.63 | 0.00 | - | 1 | 0 | 12,175.00 | - | - | - | - | - |
| 49.83 | 0.00 | - | 10 | 0 | 12,200.00 | - | - | - | - | - |
| 72.20 | 0.00 | - | 2 | 0 | 12,225.00 | - | - | - | - | - |
| 49.73 | 0.00 | - | 1 | 0 | 12,250.00 | - | - | - | - | - |
| - | - | - | - | - | 12,275.00 | 409.65 | 0.00 | - | - | 0 |
| 57.30 | 0.00 | - | 5 | 0 | 12,300.00 | - | - | - | - | - |
| 170.73 | 0.00 | - | 4 | 0 | 12,325.00 | - | - | - | - | - |
| 51.30 | 0.00 | - | 3 | 0 | 12,350.00 | - | - | - | - | - |
| 157.90 | 0.00 | - | - | 0 | 12,375.00 | - | - | - | - | - |
| 26.07 | 0.00 | - | - | 0 | 12,400.00 | - | - | - | - | - |
| 24.17 | 0.00 | - | 1 | 0 | 12,425.00 | - | - | - | - | - |
| 110.70 | 0.00 | - | 2 | 0 | 12,475.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 20 | 0 | 12,500.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 0 | 12,525.00 | - | - | - | - | - |
| 60.10 | 0.00 | - | - | 0 | 12,575.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | - | 0 | 12,600.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 0 | 12,625.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 0 | 12,650.00 | - | - | - | - | - |
| 56.26 | 0.00 | - | 1 | 0 | 12,700.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 1 | 0 | 12,725.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 12,900.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 1 | 0 | 13,000.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 13,300.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 13,500.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 2 | 0 | 13,800.00 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
