NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquisto
2 agosto 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,200.00 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,500.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,900.00 | 1.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,800.00 | 0.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,900.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,025.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,275.00 | 5.07 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 12,300.00 | 17.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,750.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,800.00 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,850.00 | 1.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,900.00 | 30.05 | 0.00 | - | 5 | 5 |
| 2,034.14 | -173.73 | -7.87% | 5 | 5 | 12,925.00 | - | - | - | - | - |
| - | - | - | - | - | 12,950.00 | 0.35 | -2.02 | -85.23% | 12 | 12 |
| - | - | - | - | - | 13,100.00 | 15.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,125.00 | 16.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,250.00 | 0.40 | -3.24 | -89.01% | 6 | 7 |
| - | - | - | - | - | 13,275.00 | 17.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13,300.00 | 18.29 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13,325.00 | 11.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,350.00 | 0.24 | -1.81 | -88.29% | 8 | 14 |
| - | - | - | - | - | 13,375.00 | 18.76 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 13,400.00 | 1.52 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 13,425.00 | 12.73 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 13,450.00 | 6.89 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 13,475.00 | 0.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 13,500.00 | 0.40 | -0.95 | -70.37% | 2 | 15 |
| - | - | - | - | - | 13,525.00 | 1.44 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 13,550.00 | 5.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 13,600.00 | 0.69 | -4.68 | -87.15% | 1 | 10 |
| - | - | - | - | - | 13,625.00 | 5.54 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13,650.00 | 0.28 | -1.39 | -83.23% | 4 | 7 |
| - | - | - | - | - | 13,700.00 | 1.08 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 13,710.00 | 4.45 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 13,720.00 | 23.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,725.00 | 2.52 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,730.00 | 4.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13,750.00 | 0.40 | -0.68 | -62.96% | 4 | 8 |
| - | - | - | - | - | 13,775.00 | 0.70 | 0.00 | - | 3 | 6 |
| 1,015.47 | 0.00 | - | - | 1 | 13,780.00 | - | - | - | - | - |
| - | - | - | - | - | 13,800.00 | 0.48 | -2.54 | -84.11% | 4 | 10 |
| 1,137.80 | +176.25 | +18.33% | 1 | 1 | 13,820.00 | - | - | - | - | - |
| - | - | - | - | - | 13,825.00 | 67.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,850.00 | 0.93 | -4.97 | -84.24% | 6 | 2 |
| - | - | - | - | - | 13,875.00 | 51.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,880.00 | 0.97 | -1.38 | -58.72% | 2 | 2 |
| - | - | - | - | - | 13,900.00 | 0.70 | -3.48 | -83.25% | 11 | 8 |
| 829.34 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
| - | - | - | - | - | 13,975.00 | 0.67 | -40.63 | -98.38% | 2 | 1 |
| - | - | - | - | - | 14,000.00 | 1.47 | -0.23 | -13.53% | 3 | 7 |
| - | - | - | - | - | 14,010.00 | 7.05 | 0.00 | - | 30 | 14 |
| - | - | - | - | - | 14,020.00 | 1.60 | 0.00 | - | 1 | 1 |
| 742.60 | 0.00 | - | 1 | 1 | 14,025.00 | 44.84 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,040.00 | 11.53 | 0.00 | - | 3 | 3 |
| 885.00 | +164.90 | +22.90% | 1 | 2 | 14,050.00 | 0.95 | -0.36 | -27.48% | 4 | 28 |
| - | - | - | - | - | 14,060.00 | 12.08 | 0.00 | - | 3 | 3 |
| 695.05 | 0.00 | - | 1 | 1 | 14,075.00 | 1.05 | -4.04 | -79.37% | 2 | 1 |
| - | - | - | - | - | 14,100.00 | 0.94 | -0.71 | -43.03% | 6 | 4 |
| - | - | - | - | - | 14,125.00 | 16.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14,150.00 | 0.80 | -0.90 | -52.94% | 5 | 6 |
| - | - | - | - | - | 14,160.00 | 6.01 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 14,170.00 | 6.10 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 14,175.00 | 75.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,190.00 | 8.32 | 0.00 | - | 5 | 5 |
| 724.29 | -85.86 | -10.60% | 2 | 3 | 14,200.00 | 0.95 | -12.45 | -92.91% | 17 | 27 |
| - | - | - | - | - | 14,210.00 | 10.83 | 0.00 | - | 10 | 10 |
| 644.15 | 0.00 | - | 2 | 3 | 14,225.00 | 1.54 | -0.64 | -29.36% | 1 | 13 |
| 681.11 | 0.00 | - | 2 | 3 | 14,250.00 | 1.30 | -1.60 | -55.17% | 16 | 11 |
| - | - | - | - | - | 14,260.00 | 10.77 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,270.00 | 2.47 | -6.08 | -71.11% | 10 | 1 |
| 519.10 | 0.00 | - | 1 | 1 | 14,275.00 | 1.90 | -14.70 | -88.55% | 6 | 2 |
| - | - | - | - | - | 14,280.00 | 8.72 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 14,290.00 | 2.45 | -8.42 | -77.46% | 3 | 11 |
| 718.73 | 0.00 | - | 2 | 4 | 14,300.00 | 1.39 | -1.28 | -47.94% | 11 | 34 |
| - | - | - | - | - | 14,310.00 | 15.25 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 14,325.00 | 1.45 | -2.05 | -58.57% | 1 | 4 |
| 674.25 | 0.00 | - | 1 | 2 | 14,350.00 | 2.43 | -0.49 | -16.78% | 21 | 22 |
| - | - | - | - | - | 14,360.00 | 2.96 | -16.58 | -84.85% | 1 | 10 |
| - | - | - | - | - | 14,370.00 | 3.62 | -6.37 | -63.76% | 1 | 4 |
| 705.66 | 0.00 | - | 1 | 1 | 14,375.00 | 9.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14,380.00 | 23.90 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 14,390.00 | 2.95 | -0.13 | -4.22% | 3 | 29 |
| 675.30 | 0.00 | - | 2 | 23 | 14,400.00 | 1.65 | -1.65 | -50.00% | 65 | 48 |
| - | - | - | - | - | 14,425.00 | 3.38 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 14,430.00 | 2.62 | -0.76 | -22.49% | 1 | 18 |
| 682.54 | 0.00 | - | 1 | 1 | 14,440.00 | 4.22 | 0.00 | - | 24 | 26 |
| 532.91 | -76.07 | -12.49% | 11 | 8 | 14,450.00 | 2.25 | -2.30 | -50.55% | 23 | 10 |
| - | - | - | - | - | 14,460.00 | 3.57 | -1.18 | -24.84% | 4 | 1 |
| 456.22 | -100.43 | -18.04% | 2 | 2 | 14,470.00 | 2.02 | -2.93 | -59.19% | 15 | 15 |
| 606.85 | 0.00 | - | 1 | 0 | 14,475.00 | 2.44 | -1.69 | -40.92% | 3 | 6 |
| - | - | - | - | - | 14,480.00 | 7.68 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 14,490.00 | 7.93 | 0.00 | - | 1 | 10 |
| 446.25 | -134.40 | -23.15% | 2 | 17 | 14,500.00 | 2.25 | -1.59 | -41.41% | 154 | 30 |
| - | - | - | - | - | 14,510.00 | 3.32 | -2.80 | -45.75% | 25 | 17 |
| 605.54 | 0.00 | - | 1 | 1 | 14,520.00 | 3.30 | -28.77 | -89.71% | 20 | 5 |
| 434.68 | -142.19 | -24.65% | 1 | 2 | 14,525.00 | 4.23 | -0.13 | -2.98% | 1 | 8 |
| 413.95 | -139.77 | -25.24% | 1 | 2 | 14,550.00 | 2.50 | -10.50 | -80.77% | 99 | 10 |
| 499.92 | 0.00 | - | 4 | 6 | 14,560.00 | - | - | - | - | - |
| - | - | - | - | - | 14,570.00 | 3.30 | -32.47 | -90.77% | 10 | 1 |
| 506.55 | 0.00 | - | 6 | 9 | 14,575.00 | 3.98 | -1.79 | -31.02% | 113 | 2 |
| - | - | - | - | - | 14,580.00 | 2.42 | -38.15 | -94.04% | 9 | 8 |
| - | - | - | - | - | 14,590.00 | 3.57 | -2.55 | -41.67% | 1 | 0 |
| 380.21 | -147.14 | -27.90% | 1 | 9 | 14,600.00 | 2.62 | -4.98 | -65.53% | 181 | 11 |
| - | - | - | - | - | 14,610.00 | 4.50 | -13.85 | -75.48% | 1 | 10 |
| - | - | - | - | - | 14,620.00 | 2.77 | -16.28 | -85.46% | 17 | 14 |
| 333.40 | -173.25 | -34.20% | 5 | 7 | 14,625.00 | 2.25 | -3.35 | -59.82% | 44 | 95 |
| 445.25 | 0.00 | - | 1 | 1 | 14,630.00 | 3.53 | -6.17 | -63.61% | 12 | 3 |
| 435.85 | 0.00 | - | 1 | 1 | 14,640.00 | 2.55 | -6.73 | -72.52% | 23 | 98 |
| 340.21 | -158.12 | -31.73% | 4 | 9 | 14,650.00 | 4.00 | -3.06 | -43.34% | 100 | 17 |
| - | - | - | - | - | 14,660.00 | 9.30 | +2.71 | +41.12% | 38 | 3 |
| - | - | - | - | - | 14,670.00 | 4.37 | -6.16 | -58.50% | 13 | 4 |
| 327.43 | 0.00 | - | 2 | 6 | 14,675.00 | 6.52 | -0.55 | -7.78% | 5 | 9 |
| 255.58 | -219.18 | -46.17% | 1 | 1 | 14,680.00 | 3.63 | -6.87 | -65.43% | 26 | 21 |
| 354.00 | 0.00 | - | 1 | 1 | 14,690.00 | 7.08 | -0.74 | -9.46% | 3 | 13 |
| 264.20 | -192.16 | -42.11% | 11 | 22 | 14,700.00 | 3.30 | -8.30 | -71.55% | 50 | 23 |
| - | - | - | - | - | 14,710.00 | 4.25 | -21.00 | -83.17% | 148 | 12 |
| 432.44 | 0.00 | - | 2 | 4 | 14,720.00 | 7.36 | -2.49 | -25.28% | 3 | 4 |
| 264.95 | 0.00 | - | 1 | 6 | 14,725.00 | 7.11 | -5.53 | -43.75% | 3 | 13 |
| 261.15 | 0.00 | - | 1 | 5 | 14,730.00 | 5.10 | -9.63 | -65.38% | 236 | 79 |
| 202.00 | -217.80 | -51.88% | 1 | 3 | 14,740.00 | 7.89 | -1.58 | -16.68% | 38 | 14 |
| 232.34 | -173.01 | -42.68% | 13 | 13 | 14,750.00 | 8.71 | -7.67 | -46.83% | 63 | 41 |
| - | - | - | - | - | 14,760.00 | 9.60 | -3.05 | -24.11% | 85 | 53 |
| - | - | - | - | - | 14,770.00 | 6.88 | -5.99 | -46.54% | 21 | 4 |
| 194.20 | -99.45 | -33.87% | 1 | 4 | 14,775.00 | 7.90 | -114.97 | -93.57% | 36 | 6 |
| 139.84 | -241.76 | -63.35% | 1 | 1 | 14,780.00 | 11.23 | -1.37 | -10.87% | 9 | 4 |
| - | - | - | - | - | 14,790.00 | 12.37 | -0.68 | -5.21% | 4 | 7 |
| 187.92 | -83.59 | -30.79% | 15 | 19 | 14,800.00 | 9.16 | -11.14 | -54.88% | 31 | 36 |
| 177.40 | -84.80 | -32.34% | 5 | 8 | 14,810.00 | 15.03 | +0.33 | +2.24% | 7 | 1 |
| - | - | - | - | - | 14,820.00 | 15.83 | -10.27 | -39.35% | 6 | 5 |
| 164.89 | -73.23 | -30.75% | 3 | 9 | 14,825.00 | 11.63 | -15.27 | -56.77% | 2 | 6 |
| - | - | - | - | - | 14,840.00 | 17.25 | -9.71 | -36.02% | 23 | 4 |
| 143.21 | -164.64 | -53.48% | 10 | 4 | 14,850.00 | 16.90 | -12.28 | -42.08% | 49 | 15 |
| 145.65 | 0.00 | - | - | 1 | 14,860.00 | 24.65 | +3.24 | +15.13% | 26 | 2 |
| 170.10 | 0.00 | - | - | 1 | 14,870.00 | 24.75 | -5.15 | -17.22% | 19 | 3 |
| 287.05 | 0.00 | - | 2 | 51 | 14,875.00 | 19.33 | -5.10 | -20.88% | 4 | 6 |
| 127.41 | -75.83 | -37.31% | 4 | 1 | 14,880.00 | 26.65 | -5.20 | -16.33% | 21 | 12 |
| 108.96 | -92.92 | -46.03% | 2 | 4 | 14,890.00 | 35.78 | +6.13 | +20.67% | 12 | 4 |
| 103.30 | -95.35 | -48.00% | 26 | 17 | 14,900.00 | 36.20 | -1.38 | -3.67% | 31 | 10 |
| 80.65 | -104.88 | -56.53% | 1 | 2 | 14,910.00 | 39.40 | +5.45 | +16.05% | 7 | 5 |
| 141.25 | 0.00 | - | - | 1 | 14,920.00 | 36.45 | -6.17 | -14.48% | 10 | 4 |
| 100.33 | -77.32 | -43.52% | 2 | 4 | 14,925.00 | 45.85 | -3.62 | -7.32% | 10 | 12 |
| - | - | - | - | - | 14,930.00 | 48.87 | -83.13 | -62.98% | 6 | 7 |
| 64.22 | -40.18 | -38.49% | 15 | 1 | 14,940.00 | 54.30 | -10.70 | -16.46% | 14 | 4 |
| 67.25 | -89.93 | -57.21% | 25 | 8 | 14,950.00 | 48.90 | +7.00 | +16.71% | 13 | 2 |
| - | - | - | - | - | 14,960.00 | 52.15 | +15.85 | +43.66% | 8 | 4 |
| 57.29 | -54.25 | -48.64% | 16 | 4 | 14,975.00 | 63.65 | +14.89 | +30.54% | 2 | 7 |
| 53.80 | -74.16 | -57.96% | 20 | 4 | 14,980.00 | 62.90 | +16.30 | +34.98% | 10 | 8 |
| 48.89 | -72.96 | -59.88% | 12 | 3 | 14,990.00 | 68.35 | +13.18 | +23.89% | 6 | 25 |
| 44.42 | -70.61 | -61.38% | 19 | 8 | 15,000.00 | 82.85 | +24.26 | +41.41% | 8 | 22 |
| - | - | - | - | - | 15,010.00 | 71.24 | +19.99 | +39.00% | 1 | 2 |
| 29.10 | -73.75 | -71.71% | 10 | 5 | 15,020.00 | 104.81 | +35.16 | +50.48% | 1 | 2 |
| 33.40 | -86.60 | -72.17% | 11 | 6 | 15,025.00 | 62.30 | 0.00 | - | 6 | 8 |
| 31.00 | -54.69 | -63.82% | 13 | 4 | 15,030.00 | 82.72 | +24.42 | +41.89% | 2 | 5 |
| 27.23 | -61.12 | -69.18% | 1 | 16 | 15,040.00 | 90.73 | +20.63 | +29.43% | 2 | 18 |
| 23.20 | -23.57 | -50.40% | 14 | 12 | 15,050.00 | 135.51 | +61.21 | +82.38% | 3 | 25 |
| 20.83 | -31.95 | -60.53% | 25 | 17 | 15,060.00 | 120.08 | +50.58 | +72.78% | 4 | 6 |
| 17.65 | -47.35 | -72.85% | 37 | 7 | 15,070.00 | 125.13 | +43.73 | +53.72% | 10 | 2 |
| 16.98 | -48.19 | -73.95% | 13 | 16 | 15,075.00 | 128.88 | +45.18 | +53.98% | 10 | 7 |
| 15.93 | -28.41 | -64.07% | 14 | 12 | 15,080.00 | 77.95 | 0.00 | - | 16 | 13 |
| 13.13 | -63.17 | -82.79% | 2 | 3 | 15,090.00 | - | - | - | - | - |
| 11.18 | -42.67 | -79.24% | 49 | 29 | 15,100.00 | 136.25 | +30.75 | +29.15% | 23 | 18 |
| 9.78 | -119.82 | -92.45% | 21 | 1 | 15,110.00 | 247.68 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 15,120.00 | 135.76 | 0.00 | - | - | 2 |
| 7.60 | -32.93 | -81.25% | 6 | 8 | 15,125.00 | 138.22 | 0.00 | - | 1 | 3 |
| 11.02 | -9.88 | -47.27% | 40 | 14 | 15,130.00 | - | - | - | - | - |
| 7.18 | -34.22 | -82.66% | 7 | 4 | 15,140.00 | - | - | - | - | - |
| 5.50 | -26.15 | -82.62% | 50 | 15 | 15,150.00 | - | - | - | - | - |
| 5.26 | -95.84 | -94.80% | 12 | 2 | 15,160.00 | - | - | - | - | - |
| 3.85 | -24.45 | -86.40% | 6 | 8 | 15,170.00 | - | - | - | - | - |
| 4.40 | -8.47 | -65.81% | 3 | 6 | 15,175.00 | - | - | - | - | - |
| 4.50 | -34.00 | -88.31% | 2 | 4 | 15,180.00 | - | - | - | - | - |
| 3.44 | -19.21 | -84.81% | 7 | 8 | 15,190.00 | - | - | - | - | - |
| 3.20 | -16.95 | -84.12% | 87 | 58 | 15,200.00 | - | - | - | - | - |
| 2.55 | -6.95 | -73.16% | 4 | 5 | 15,210.00 | - | - | - | - | - |
| 2.33 | -18.49 | -88.81% | 20 | 13 | 15,220.00 | - | - | - | - | - |
| 2.36 | -27.34 | -92.05% | 9 | 4 | 15,225.00 | - | - | - | - | - |
| 2.10 | -4.80 | -69.57% | 3 | 10 | 15,230.00 | - | - | - | - | - |
| 1.80 | -10.00 | -84.75% | 15 | 9 | 15,240.00 | - | - | - | - | - |
| 1.10 | -5.05 | -82.11% | 37 | 13 | 15,250.00 | - | - | - | - | - |
| 1.68 | -29.72 | -94.65% | 4 | 4 | 15,260.00 | - | - | - | - | - |
| 1.07 | -3.03 | -73.90% | 177 | 5 | 15,275.00 | - | - | - | - | - |
| 1.12 | -2.78 | -71.28% | 6 | 17 | 15,280.00 | - | - | - | - | - |
| 0.97 | -5.88 | -85.84% | 27 | 19 | 15,290.00 | - | - | - | - | - |
| 0.99 | -9.54 | -90.60% | 85 | 23 | 15,300.00 | - | - | - | - | - |
| 0.63 | -4.37 | -87.40% | 11 | 2 | 15,320.00 | 269.00 | 0.00 | - | 1 | 5 |
| 0.65 | -6.57 | -91.00% | 6 | 3 | 15,325.00 | 264.45 | 0.00 | - | 4 | 4 |
| 1.15 | -8.13 | -87.61% | 1 | 2 | 15,330.00 | - | - | - | - | - |
| 0.67 | -1.53 | -69.55% | 101 | 14 | 15,350.00 | - | - | - | - | - |
| 0.35 | -3.65 | -91.25% | 13 | 6 | 15,370.00 | - | - | - | - | - |
| 0.57 | -2.63 | -82.19% | 127 | 13 | 15,375.00 | - | - | - | - | - |
| 0.25 | -1.95 | -88.64% | 26 | 28 | 15,400.00 | - | - | - | - | - |
| 26.09 | 0.00 | - | - | 10 | 15,410.00 | - | - | - | - | - |
| 0.60 | -7.35 | -92.45% | 1 | 2 | 15,420.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 24 | 15,425.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 18 | 18 | 15,430.00 | - | - | - | - | - |
| 0.43 | -0.82 | -65.60% | 22 | 28 | 15,450.00 | 508.15 | +142.08 | +38.81% | 2 | 1 |
| 0.52 | -5.78 | -91.75% | 1 | 1 | 15,460.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 16 | 15,475.00 | 390.50 | 0.00 | - | 1 | 1 |
| 0.20 | -0.65 | -76.47% | 19 | 42 | 15,500.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 15,510.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 2 | 15,520.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 38 | 15,525.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | - | 2 | 15,530.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 15,540.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 11 | 33 | 15,550.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 30 | 15,575.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 7 | 19 | 15,600.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 11 | 14 | 15,610.00 | - | - | - | - | - |
| 8.38 | 0.00 | - | 10 | 13 | 15,620.00 | - | - | - | - | - |
| 0.33 | -2.29 | -87.40% | 2 | 10 | 15,625.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 15,630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 15,640.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 10 | 15,650.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 10 | 15,660.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 10 | 10 | 15,670.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 17 | 15,675.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | - | 3 | 15,690.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 28 | 15,700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 32 | 15,725.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 9 | 15,750.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 1 | 15,875.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 16,375.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 16,800.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
