Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Opzioni d'acquisto
26 febbraio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9,000.00 | 0.05 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 9,200.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,300.00 | 20.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,400.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 1.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9,600.00 | 1.75 | 0.00 | - | - | 0 |
| 3,080.49 | -647.51 | -17.37% | 1 | 1 | 9,700.00 | - | - | - | - | - |
| - | - | - | - | - | 9,800.00 | 0.05 | -0.20 | -80.00% | 2 | 3 |
| - | - | - | - | - | 10,300.00 | 45.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,400.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 10,525.00 | 0.77 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 10,575.00 | 46.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,675.00 | 12.43 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,700.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,750.00 | 0.40 | -2.25 | -84.91% | 25 | 2 |
| - | - | - | - | - | 10,775.00 | 13.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,800.00 | 67.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,875.00 | 2.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,900.00 | 17.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10,925.00 | 57.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,950.00 | 2.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,975.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 1.95 | +1.55 | +387.50% | 6 | 25 |
| - | - | - | - | - | 11,025.00 | 2.00 | +0.46 | +29.87% | 1 | 0 |
| - | - | - | - | - | 11,050.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,075.00 | 8.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,100.00 | 1.32 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 11,125.00 | 58.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,150.00 | 0.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 11,200.00 | 23.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,225.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,250.00 | 86.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,300.00 | 1.00 | -3.70 | -78.72% | 1 | 51 |
| - | - | - | - | - | 11,325.00 | 43.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,350.00 | 36.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,375.00 | 1.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,400.00 | 3.13 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 11,425.00 | 0.92 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,450.00 | 5.93 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,475.00 | 4.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11,500.00 | 2.25 | +1.82 | +423.26% | 6 | 72 |
| - | - | - | - | - | 11,525.00 | 0.58 | -0.47 | -44.76% | 4 | 5 |
| - | - | - | - | - | 11,550.00 | 1.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 11,575.00 | 1.15 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 11,600.00 | 0.35 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 11,650.00 | 12.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 11,675.00 | 7.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,700.00 | 1.35 | -6.60 | -83.02% | 17 | 15 |
| 1,415.17 | -126.98 | -8.23% | 1 | 1 | 11,725.00 | 6.25 | 0.00 | - | 20 | 33 |
| 1,390.33 | -129.21 | -8.50% | 3 | 3 | 11,750.00 | 4.75 | 0.00 | - | 48 | 47 |
| 1,365.16 | -133.30 | -8.90% | 2 | 2 | 11,775.00 | 4.14 | -0.64 | -13.39% | 1 | 25 |
| - | - | - | - | - | 11,800.00 | 1.58 | +1.33 | +532.00% | 19 | 72 |
| - | - | - | - | - | 11,825.00 | 2.90 | 0.00 | - | 2 | 3 |
| 1,150.00 | 0.00 | - | 1 | 2 | 11,850.00 | 8.20 | -0.40 | -4.65% | 12 | 21 |
| - | - | - | - | - | 11,875.00 | 8.50 | +8.15 | +2,328.57% | 8 | 7 |
| - | - | - | - | - | 11,900.00 | 2.00 | +1.35 | +207.69% | 11 | 18 |
| - | - | - | - | - | 11,925.00 | 1.70 | +1.35 | +385.71% | 3 | 14 |
| - | - | - | - | - | 11,950.00 | 58.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,975.00 | 3.93 | +1.63 | +70.87% | 2 | 9 |
| 864.64 | -872.92 | -50.24% | 16 | 6 | 12,000.00 | 4.57 | +4.22 | +1,205.71% | 36 | 94 |
| - | - | - | - | - | 12,025.00 | 21.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12,050.00 | 10.97 | -10.93 | -49.91% | 9 | 1 |
| - | - | - | - | - | 12,075.00 | 14.30 | +7.20 | +101.41% | 3 | 21 |
| - | - | - | - | - | 12,100.00 | 6.54 | +2.99 | +84.23% | 104 | 47 |
| - | - | - | - | - | 12,125.00 | 12.30 | +2.33 | +23.37% | 26 | 12 |
| - | - | - | - | - | 12,150.00 | 12.80 | +6.62 | +107.12% | 58 | 92 |
| - | - | - | - | - | 12,175.00 | 5.70 | -5.80 | -50.43% | 11 | 18 |
| - | - | - | - | - | 12,200.00 | 5.90 | +5.13 | +666.23% | 47 | 146 |
| - | - | - | - | - | 12,225.00 | 16.14 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 12,250.00 | 9.89 | +7.86 | +387.19% | 46 | 135 |
| - | - | - | - | - | 12,275.00 | 8.90 | +6.83 | +329.95% | 12 | 113 |
| 555.75 | -891.85 | -61.61% | 2 | 3 | 12,300.00 | 9.90 | +8.63 | +679.53% | 45 | 155 |
| - | - | - | - | - | 12,325.00 | 8.90 | -0.70 | -7.29% | 1 | 4 |
| 1,383.98 | 0.00 | - | 1 | 2 | 12,350.00 | 27.78 | +24.95 | +881.63% | 6 | 15 |
| - | - | - | - | - | 12,375.00 | 40.97 | +31.84 | +348.74% | 3 | 35 |
| - | - | - | - | - | 12,400.00 | 15.55 | +11.52 | +285.86% | 93 | 117 |
| - | - | - | - | - | 12,425.00 | 20.90 | +14.19 | +211.48% | 1 | 9 |
| - | - | - | - | - | 12,450.00 | 33.30 | +29.37 | +747.33% | 103 | 184 |
| 581.58 | 0.00 | - | 2 | 3 | 12,475.00 | 18.73 | +14.66 | +360.20% | 9 | 125 |
| 583.34 | 0.00 | - | 2 | 0 | 12,500.00 | 26.35 | +23.25 | +750.00% | 103 | 145 |
| - | - | - | - | - | 12,525.00 | 31.02 | +23.97 | +340.00% | 29 | 18 |
| - | - | - | - | - | 12,550.00 | 72.79 | +67.59 | +1,299.81% | 69 | 14 |
| - | - | - | - | - | 12,575.00 | 39.16 | +34.41 | +724.42% | 62 | 13 |
| 971.00 | 0.00 | - | 30 | 30 | 12,600.00 | 51.00 | +47.77 | +1,478.95% | 150 | 35 |
| - | - | - | - | - | 12,625.00 | 78.50 | +74.77 | +2,004.56% | 18 | 18 |
| 372.30 | -667.35 | -64.19% | 7 | 19 | 12,650.00 | 85.60 | +78.10 | +1,041.33% | 53 | 54 |
| - | - | - | - | - | 12,675.00 | 72.90 | +43.90 | +151.38% | 41 | 34 |
| 337.05 | -597.85 | -63.95% | 1 | 28 | 12,700.00 | 80.00 | +71.00 | +788.89% | 100 | 69 |
| 265.95 | -407.80 | -60.53% | 7 | 0 | 12,725.00 | 66.75 | +46.58 | +230.94% | 22 | 64 |
| 375.95 | -510.57 | -57.59% | 5 | 0 | 12,750.00 | 95.00 | +84.85 | +835.96% | 113 | 78 |
| 178.43 | -817.96 | -82.09% | 3 | 4 | 12,775.00 | 104.68 | +88.93 | +564.63% | 35 | 35 |
| 162.25 | -292.66 | -64.33% | 17 | 54 | 12,800.00 | 99.42 | +91.47 | +1,150.57% | 141 | 99 |
| 265.75 | -166.33 | -38.50% | 11 | 2 | 12,825.00 | 123.30 | +114.35 | +1,277.65% | 32 | 51 |
| 128.13 | -75.92 | -37.21% | 7 | 12 | 12,850.00 | 133.40 | +110.65 | +486.37% | 85 | 48 |
| 111.80 | -114.53 | -50.60% | 9 | 0 | 12,875.00 | 131.40 | +110.80 | +537.86% | 50 | 50 |
| 88.54 | -228.16 | -72.04% | 7 | 24 | 12,900.00 | 140.35 | +128.75 | +1,109.91% | 228 | 183 |
| 131.95 | -290.75 | -68.78% | 5 | 2 | 12,925.00 | 113.10 | +90.70 | +404.91% | 37 | 35 |
| 71.80 | -252.36 | -77.85% | 7 | 29 | 12,950.00 | 164.00 | +129.65 | +377.44% | 68 | 81 |
| 60.90 | -258.65 | -80.94% | 7 | 18 | 12,975.00 | 179.40 | +153.00 | +579.55% | 14 | 23 |
| 50.00 | -97.00 | -65.99% | 70 | 33 | 13,000.00 | 177.10 | +155.80 | +731.46% | 208 | 85 |
| 42.06 | -119.54 | -73.97% | 4 | 8 | 13,025.00 | 76.00 | +12.05 | +18.84% | 3 | 6 |
| 39.31 | -205.19 | -83.92% | 30 | 53 | 13,050.00 | 262.20 | +230.80 | +735.03% | 60 | 196 |
| 39.20 | -214.87 | -84.57% | 24 | 9 | 13,075.00 | 305.73 | +261.78 | +595.63% | 8 | 11 |
| 24.00 | -190.90 | -88.83% | 126 | 207 | 13,100.00 | 347.82 | +307.52 | +763.08% | 119 | 104 |
| 22.22 | -124.73 | -84.88% | 24 | 5 | 13,125.00 | 321.34 | +266.59 | +486.92% | 14 | 34 |
| 18.95 | -184.05 | -90.67% | 32 | 11 | 13,150.00 | 324.66 | +263.61 | +431.79% | 57 | 47 |
| 10.35 | -180.75 | -94.58% | 18 | 3 | 13,175.00 | 335.29 | +284.14 | +555.50% | 35 | 60 |
| 17.73 | -147.87 | -89.29% | 29 | 107 | 13,200.00 | 280.95 | +220.43 | +364.23% | 30 | 51 |
| - | - | - | - | - | 13,210.00 | 369.00 | +302.20 | +452.40% | 5 | 13 |
| - | - | - | - | - | 13,220.00 | 251.93 | +152.33 | +152.94% | 5 | 5 |
| 11.85 | -126.15 | -91.41% | 8 | 6 | 13,225.00 | 408.36 | +339.37 | +491.91% | 4 | 37 |
| - | - | - | - | - | 13,230.00 | 385.00 | +131.45 | +51.84% | 2 | 5 |
| - | - | - | - | - | 13,240.00 | 413.70 | +337.00 | +439.37% | 7 | 14 |
| 9.83 | -123.12 | -92.61% | 57 | 48 | 13,250.00 | 403.91 | +320.33 | +383.26% | 34 | 60 |
| - | - | - | - | - | 13,260.00 | 395.10 | +236.40 | +148.96% | 8 | 13 |
| 8.80 | -98.58 | -91.80% | 11 | 14 | 13,270.00 | 168.70 | +24.04 | +16.62% | 1 | 37 |
| 8.85 | -108.40 | -92.45% | 5 | 21 | 13,275.00 | 399.90 | +294.20 | +278.33% | 2 | 34 |
| - | - | - | - | - | 13,280.00 | 423.60 | +327.85 | +342.40% | 3 | 12 |
| - | - | - | - | - | 13,290.00 | 432.60 | +332.65 | +332.82% | 2 | 9 |
| 6.19 | -97.71 | -94.04% | 98 | 75 | 13,300.00 | 431.31 | +323.71 | +300.85% | 49 | 86 |
| - | - | - | - | - | 13,310.00 | 391.95 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 13,320.00 | 75.42 | 0.00 | - | 1 | 1 |
| 7.88 | -58.99 | -88.22% | 26 | 21 | 13,325.00 | 380.00 | +222.90 | +141.88% | 6 | 17 |
| - | - | - | - | - | 13,330.00 | 481.70 | +337.37 | +233.75% | 2 | 10 |
| - | - | - | - | - | 13,340.00 | 275.70 | -39.05 | -12.41% | 1 | 19 |
| 4.02 | -75.25 | -94.93% | 105 | 90 | 13,350.00 | 580.40 | +368.45 | +173.84% | 9 | 26 |
| - | - | - | - | - | 13,360.00 | 378.40 | +245.10 | +183.87% | 1 | 6 |
| - | - | - | - | - | 13,370.00 | 140.90 | 0.00 | - | 2 | 3 |
| 28.70 | -30.68 | -51.67% | 1 | 9 | 13,375.00 | 445.35 | +80.65 | +22.11% | 1 | 11 |
| - | - | - | - | - | 13,380.00 | 397.10 | +167.36 | +72.85% | 1 | 7 |
| - | - | - | - | - | 13,390.00 | 441.20 | +241.95 | +121.43% | 1 | 11 |
| 2.10 | -60.00 | -96.62% | 136 | 122 | 13,400.00 | 348.35 | +142.28 | +69.04% | 36 | 78 |
| - | - | - | - | - | 13,410.00 | 156.92 | 0.00 | - | 4 | 4 |
| 3.01 | -43.60 | -93.54% | 9 | 13 | 13,425.00 | 210.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,440.00 | 492.30 | +270.69 | +122.15% | 1 | 5 |
| 0.80 | -37.06 | -97.89% | 65 | 58 | 13,450.00 | 530.46 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 13,460.00 | 204.47 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 13,470.00 | 521.80 | +311.70 | +148.36% | 1 | 2 |
| 2.35 | -27.70 | -92.18% | 14 | 15 | 13,475.00 | 677.45 | +409.10 | +152.45% | 5 | 13 |
| - | - | - | - | - | 13,480.00 | 161.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,490.00 | 222.40 | 0.00 | - | 2 | 3 |
| 0.57 | -22.28 | -97.51% | 221 | 486 | 13,500.00 | 702.20 | +484.20 | +222.11% | 6 | 364 |
| 1.41 | -17.78 | -92.65% | 5 | 17 | 13,510.00 | 106.87 | 0.00 | - | 10 | 10 |
| 1.23 | -209.20 | -99.42% | 15 | 8 | 13,520.00 | 594.90 | 0.00 | - | 4 | 8 |
| 1.10 | -8.95 | -89.05% | 19 | 27 | 13,525.00 | 543.75 | -55.90 | -9.32% | 7 | 13 |
| 9.56 | -194.67 | -95.32% | 1 | 8 | 13,530.00 | 309.87 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 3 | 14 | 13,540.00 | 569.35 | +359.35 | +171.12% | 1 | 4 |
| 2.35 | -10.95 | -82.33% | 50 | 56 | 13,550.00 | 567.51 | +254.16 | +81.11% | 10 | 28 |
| 1.00 | -12.20 | -92.42% | 1 | 44 | 13,560.00 | 365.00 | 0.00 | - | 3 | 3 |
| 9.85 | 0.00 | - | 10 | 15 | 13,570.00 | 599.25 | +219.10 | +57.64% | 2 | 3 |
| 11.20 | 0.00 | - | 8 | 11 | 13,575.00 | 593.06 | +300.41 | +102.65% | 2 | 2 |
| - | - | - | - | - | 13,580.00 | 166.65 | 0.00 | - | 2 | 1 |
| 0.75 | -7.02 | -90.35% | 2 | 5 | 13,590.00 | 476.40 | +196.05 | +69.93% | 1 | 3 |
| 1.05 | -8.81 | -89.35% | 130 | 44 | 13,600.00 | 486.20 | +120.70 | +33.02% | 1 | 22 |
| 31.40 | 0.00 | - | 1 | 2 | 13,610.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 3 | 13,620.00 | - | - | - | - | - |
| 0.95 | -5.88 | -86.09% | 13 | 19 | 13,625.00 | 137.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 13,630.00 | 307.20 | 0.00 | - | 1 | 12 |
| 4.06 | 0.00 | - | 1 | 6 | 13,640.00 | 310.90 | 0.00 | - | 1 | 6 |
| 0.86 | -5.58 | -86.65% | 26 | 1,206 | 13,650.00 | 792.91 | +366.01 | +85.74% | 16 | 104 |
| 0.73 | -4.82 | -86.85% | 3 | 15 | 13,660.00 | 300.00 | 0.00 | - | 5 | 6 |
| 0.63 | -4.48 | -87.67% | 3 | 13 | 13,670.00 | 729.55 | +512.68 | +236.40% | 9 | 1 |
| 0.56 | -3.34 | -85.64% | 33 | 52 | 13,675.00 | 753.82 | +302.72 | +67.11% | 6 | 4 |
| 22.70 | 0.00 | - | 3 | 11 | 13,680.00 | 351.55 | 0.00 | - | 1 | 2 |
| 1.10 | -2.70 | -71.05% | 1 | 3 | 13,690.00 | 493.20 | 0.00 | - | 1 | 19 |
| 0.33 | -3.74 | -91.89% | 18 | 1,350 | 13,700.00 | 759.41 | +256.71 | +51.07% | 18 | 14 |
| 0.90 | -1.90 | -67.86% | 1 | 14 | 13,710.00 | 160.00 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 14 | 13,720.00 | 192.00 | 0.00 | - | - | 1 |
| 0.35 | -3.41 | -90.69% | 32 | 13 | 13,725.00 | 324.70 | 0.00 | - | 3 | 8 |
| 223.90 | 0.00 | - | - | 2 | 13,730.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 5 | 13,740.00 | 414.42 | 0.00 | - | 1 | 4 |
| 0.43 | -16.93 | -97.52% | 6 | 32 | 13,750.00 | 389.45 | 0.00 | - | 2 | 6 |
| 114.95 | 0.00 | - | - | 1 | 13,760.00 | - | - | - | - | - |
| 0.53 | -7.97 | -93.76% | 2 | 2 | 13,770.00 | 527.70 | 0.00 | - | 1 | 0 |
| 0.15 | -1.25 | -89.29% | 6 | 17 | 13,775.00 | 247.45 | 0.00 | - | 1 | 2 |
| 0.95 | -0.80 | -45.71% | 11 | 3 | 13,780.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 13,790.00 | 919.50 | 0.00 | - | 1 | 2 |
| 0.05 | -2.77 | -98.23% | 31 | 44 | 13,800.00 | 639.48 | +65.68 | +11.45% | 18 | 18 |
| 9.62 | 0.00 | - | 4 | 11 | 13,810.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 8 | 13,820.00 | - | - | - | - | - |
| 0.88 | -0.21 | -19.27% | 10 | 19 | 13,825.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 13,830.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 7 | 18 | 13,840.00 | - | - | - | - | - |
| 0.05 | -2.47 | -98.02% | 29 | 50 | 13,850.00 | 664.42 | +401.53 | +152.74% | 18 | 4 |
| 6.88 | +4.36 | +173.02% | 4 | 6 | 13,860.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 9 | 13,875.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 1 | 4 | 13,890.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 6 | 51 | 13,900.00 | 382.05 | 0.00 | - | 1 | 1 |
| 46.17 | 0.00 | - | 14 | 14 | 13,910.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 4 | 13,920.00 | - | - | - | - | - |
| 0.10 | -0.80 | -88.89% | 1 | 10 | 13,925.00 | 434.85 | 0.00 | - | - | 1 |
| 24.55 | 0.00 | - | 1 | 2 | 13,930.00 | - | - | - | - | - |
| 0.75 | -0.88 | -53.99% | 1 | 13 | 13,940.00 | 363.70 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 18 | 13,950.00 | 330.94 | 0.00 | - | 1 | 1 |
| 19.23 | 0.00 | - | 2 | 2 | 13,960.00 | - | - | - | - | - |
| 0.26 | -17.34 | -98.52% | 1 | 6 | 13,970.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 17 | 13,975.00 | 957.60 | 0.00 | - | - | 1 |
| 0.38 | -0.37 | -49.33% | 8 | 13 | 13,980.00 | - | - | - | - | - |
| 0.10 | -4.39 | -97.77% | 4 | 18 | 13,990.00 | - | - | - | - | - |
| 0.02 | -0.43 | -95.56% | 7 | 137 | 14,000.00 | 436.57 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 10 | 20 | 14,010.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 10 | 14,020.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 14,025.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 0 | 14,030.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 14,040.00 | - | - | - | - | - |
| 0.02 | -0.48 | -96.00% | 8 | 45 | 14,050.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 14,060.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 14,070.00 | - | - | - | - | - |
| 0.31 | -1.49 | -82.78% | 1 | 6 | 14,075.00 | - | - | - | - | - |
| 0.21 | -59.69 | -99.65% | 1 | 3 | 14,080.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 1 | 14,090.00 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 5 | 68 | 14,100.00 | 511.67 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 6 | 10 | 14,110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 9 | 14,120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 14,125.00 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 1 | 11 | 14,150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 11 | 14,175.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 22 | 22 | 14,190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 29 | 14,200.00 | 505.13 | 0.00 | - | - | 1 |
| 0.27 | -0.02 | -6.90% | 9 | 19 | 14,225.00 | - | - | - | - | - |
| 0.30 | -3.03 | -90.99% | 10 | 13 | 14,250.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 11 | 14,275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 15 | 14,300.00 | 592.13 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 5 | 13 | 14,325.00 | - | - | - | - | - |
| 19.81 | 0.00 | - | 1 | 8 | 14,350.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 16 | 14,375.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 20 | 14,400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 14 | 14,425.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 5 | 5 | 14,450.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 5 | 5 | 14,475.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 14,500.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 1 | 14,525.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 14,575.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 14,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 9 | 14,625.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 5 | 14,650.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 15 | 14,675.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 6 | 14,700.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 16 | 14,725.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 15 | 14,750.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 10 | 14,775.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | - | 10 | 14,800.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 15 | 14,825.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 5 | 15 | 14,850.00 | 1,921.60 | 0.00 | - | 1 | 1 |
| 3.18 | 0.00 | - | - | 10 | 14,900.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 2 | 15,050.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 15,075.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 15,200.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 1 | 15,500.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 0 | 15,700.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 0 | 15,900.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 0 | 16,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
