Italia markets open in 6 hours 8 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.415,73 +33,17 (+0,12%) EUR/USD
1,0874 0,0000 (-0,00%) BTC-EUR
21.786,77 +137,21 (+0,63%) CMC Crypto 200
537,99 +20,99 (+4,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 950.00 | 0.00 | - | - | 0 | 2023-01-30 | 0.05 | -0.20 | -80.00% | 20 | 23 |
| - | - | - | - | - | 2023-01-31 | 0.25 | -1.85 | -88.10% | 2 | 11 |
| - | - | - | - | - | 2023-02-01 | 0.30 | -0.25 | -45.45% | 1 | 5 |
| - | - | - | - | - | 2023-02-03 | 1.02 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2023-02-06 | 0.90 | -3.27 | -78.42% | 1 | 14 |
| - | - | - | - | - | 2023-02-07 | 2.65 | +2.65 | - | - | 1 |
| - | - | - | - | - | 2023-02-08 | 1.57 | -14.48 | -90.22% | 5 | 6 |
| - | - | - | - | - | 2023-02-09 | 16.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 5.30 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2023-02-13 | 6.39 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2023-02-14 | 11.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-15 | 11.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-02-16 | 16.05 | 0.00 | - | 2 | 2 |
| 2,191.10 | +365.30 | +20.01% | 3 | 15 | 2023-02-17 | 3.20 | -3.30 | -50.77% | 51 | 167 |
| - | - | - | - | - | 2023-02-21 | 15.90 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-02-22 | 5.53 | -18.95 | -77.41% | 1 | 1 |
| - | - | - | - | - | 2023-02-23 | 14.62 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-02-24 | 8.22 | -6.44 | -43.93% | 1 | 18 |
| - | - | - | - | - | 2023-02-27 | 17.25 | +17.25 | - | - | 4 |
| - | - | - | - | - | 2023-02-28 | 19.05 | +19.05 | - | - | 5 |
| - | - | - | - | - | 2023-03-03 | 21.69 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-03-10 | 36.80 | 0.00 | - | 1 | 1 |
| 1,903.20 | 0.00 | - | 1 | 2 | 2023-03-17 | 26.00 | -15.05 | -36.66% | 10 | 643 |
| 1,282.30 | 0.00 | - | 2 | 3 | 2023-03-31 | 41.80 | -24.20 | -36.67% | 1 | 13 |
| 1,322.30 | 0.00 | - | - | 100 | 2023-04-21 | 91.35 | 0.00 | - | 16 | 121 |
| 1,776.48 | 0.00 | - | - | 2 | 2023-05-19 | 121.40 | 0.00 | - | 1 | 671 |
| - | - | - | - | - | 2023-06-16 | 127.95 | -24.52 | -16.08% | 2 | 118 |
| 2,333.60 | +2,333.60 | - | - | 1 | 2023-06-30 | 433.50 | 0.00 | - | 1 | 4 |
| 2,138.20 | 0.00 | - | 1 | 1 | 2023-07-21 | 161.75 | -218.59 | -57.47% | 43 | 2 |
| - | - | - | - | - | 2023-08-18 | 308.90 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2023-09-15 | 226.00 | -41.57 | -15.54% | 1 | 75 |
| - | - | - | - | - | 2023-09-29 | 295.90 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2023-12-15 | 308.15 | -33.85 | -9.90% | 6 | 92 |
| - | - | - | - | - | 2023-12-29 | 530.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 594.50 | 0.00 | - | 30 | 64 |
| 3,250.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 920.00 | 0.00 | - | 10 | 60 |
© 2023 Yahoo. Tutti i diritti riservati.
