Italia markets open in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
950.000.00--02023-01-300.05-0.20-80.00%2023
-----2023-01-310.25-1.85-88.10%211
-----2023-02-010.30-0.25-45.45%15
-----2023-02-031.020.00-1196
-----2023-02-060.90-3.27-78.42%114
-----2023-02-072.65+2.65--1
-----2023-02-081.57-14.48-90.22%56
-----2023-02-0916.500.00--1
-----2023-02-105.300.00-539
-----2023-02-136.390.00-542
-----2023-02-1411.830.00-11
-----2023-02-1511.800.00-14
-----2023-02-1616.050.00-22
2,191.10+365.30+20.01%3152023-02-173.20-3.30-50.77%51167
-----2023-02-2115.900.00-39
-----2023-02-225.53-18.95-77.41%11
-----2023-02-2314.620.00-24
-----2023-02-248.22-6.44-43.93%118
-----2023-02-2717.25+17.25--4
-----2023-02-2819.05+19.05--5
-----2023-03-0321.690.00-45
-----2023-03-1036.800.00-11
1,903.200.00-122023-03-1726.00-15.05-36.66%10643
1,282.300.00-232023-03-3141.80-24.20-36.67%113
1,322.300.00--1002023-04-2191.350.00-16121
1,776.480.00--22023-05-19121.400.00-1671
-----2023-06-16127.95-24.52-16.08%2118
2,333.60+2,333.60--12023-06-30433.500.00-14
2,138.200.00-112023-07-21161.75-218.59-57.47%432
-----2023-08-18308.900.00-1124
-----2023-09-15226.00-41.57-15.54%175
-----2023-09-29295.900.00-1525
-----2023-12-15308.15-33.85-9.90%692
-----2023-12-29530.240.00--10
-----2024-06-21594.500.00-3064
3,250.000.00-132024-12-20920.000.00-1060