Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.580,34-222,80 (-1,74%)
Al 02:52PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
435.070.00--12023-02-030.100.00-1052
-----2023-02-065.500.00-910
529.650.00-332023-02-1024.300.00-1012
-----2023-02-133.450.00-110
-----2023-02-153.65-12.85-77.88%2018
-----2023-02-166.060.00-15
654.910.00-1132023-02-174.500.00-3436
-----2023-02-2163.050.00-10
-----2023-02-2411.000.00-24
696.100.00-532023-03-0317.150.00-815
-----2023-03-1091.450.00-51
701.000.00-142023-03-1734.33+1.58+4.82%366
1,001.100.00-122023-03-31132.400.00-413
926.600.00-402023-04-2188.95-53.30-37.47%124
1,829.500.00--12023-05-19125.000.00-3736
-----2023-06-16167.420.00-376
1,148.000.00--12023-06-30204.00+16.80+8.97%63
-----2023-09-15279.95-8.35-2.90%236
1,671.400.00--32023-09-29-----
1,431.700.00-1001002023-12-15633.280.00-113
2,060.300.00--242024-06-211,144.200.00-1761
-----2024-12-201,216.300.00--23