Italia markets open in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.051,48+236,79 (+2,00%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12050.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.70+46.02+275.90%57422023-01-2781.30-416.51-83.67%220
112.41+48.40+75.61%752023-01-31-----
151.15+106.75+240.43%2612023-02-01-----
174.48+138.28+381.99%322023-02-02-----
205.23+94.33+85.06%3132023-02-03-----
212.10+150.10+242.10%422023-02-06-----
31.000.00--12023-02-07-----
172.65+65.25+60.75%272023-02-10-----
120.150.00-862023-02-13-----
269.45+150.75+127.00%7392023-02-17673.230.00-23
204.850.00-142023-02-24-----
291.35+182.10+166.68%112023-03-03-----
312.100.00-2522023-03-17470.000.00-656
399.900.00-132023-03-31497.80-837.70-62.73%111
628.000.00--12023-04-21-----
325.800.00-112023-05-19-----
404.000.00--12023-06-16675.160.00-416