Italia markets open in 5 hours 30 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.397,95 +35,20 (+0,13%) EUR/USD
1,0885 -0,0007 (-0,07%) BTC-EUR
20.917,12 -567,53 (-2,64%) CMC Crypto 200
515,98 -11,21 (-2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12050.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | +46.02 | +275.90% | 57 | 42 | 2023-01-27 | 81.30 | -416.51 | -83.67% | 2 | 20 |
| 112.41 | +48.40 | +75.61% | 7 | 5 | 2023-01-31 | - | - | - | - | - |
| 151.15 | +106.75 | +240.43% | 26 | 1 | 2023-02-01 | - | - | - | - | - |
| 174.48 | +138.28 | +381.99% | 3 | 2 | 2023-02-02 | - | - | - | - | - |
| 205.23 | +94.33 | +85.06% | 3 | 13 | 2023-02-03 | - | - | - | - | - |
| 212.10 | +150.10 | +242.10% | 4 | 2 | 2023-02-06 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 1 | 2023-02-07 | - | - | - | - | - |
| 172.65 | +65.25 | +60.75% | 2 | 7 | 2023-02-10 | - | - | - | - | - |
| 120.15 | 0.00 | - | 8 | 6 | 2023-02-13 | - | - | - | - | - |
| 269.45 | +150.75 | +127.00% | 7 | 39 | 2023-02-17 | 673.23 | 0.00 | - | 2 | 3 |
| 204.85 | 0.00 | - | 1 | 4 | 2023-02-24 | - | - | - | - | - |
| 291.35 | +182.10 | +166.68% | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 312.10 | 0.00 | - | 2 | 52 | 2023-03-17 | 470.00 | 0.00 | - | 6 | 56 |
| 399.90 | 0.00 | - | 1 | 3 | 2023-03-31 | 497.80 | -837.70 | -62.73% | 1 | 11 |
| 628.00 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 325.80 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 404.00 | 0.00 | - | - | 1 | 2023-06-16 | 675.16 | 0.00 | - | 4 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.
