NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12150.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 495.34 | 0.00 | - | 4 | 3 | 2022-08-17 | 2.66 | 0.00 | - | 10 | 23 |
| 1,484.72 | 0.00 | - | 1 | 52 | 2022-08-19 | 1.77 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 2022-08-22 | 151.95 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2022-08-24 | 16.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2022-08-25 | 8.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-26 | 75.20 | 0.00 | - | 3 | 6 |
| 1,182.85 | 0.00 | - | 14 | 7 | 2022-09-02 | 21.45 | 0.00 | - | 1 | 7 |
| 1,273.61 | 0.00 | - | - | 1 | 2022-09-09 | 173.50 | 0.00 | - | - | 1 |
| 513.00 | 0.00 | - | 4 | 138 | 2022-09-16 | 66.60 | 0.00 | - | 2 | 51 |
| 1,375.18 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 655.77 | 0.00 | - | - | 1 | 2022-10-21 | 226.12 | 0.00 | - | 1 | 6 |
| 1,596.64 | 0.00 | - | 1 | 4 | 2022-11-18 | 305.60 | 0.00 | - | 1 | 5 |
| 1,012.00 | 0.00 | - | - | 1 | 2022-12-16 | 752.63 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-01-20 | 1,490.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
