NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:56AM EST. Mercato aperto.
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | 0.00 | - | 36 | 46 | 2023-01-30 | 708.95 | 0.00 | - | 12 | 12 |
| 4.05 | -20.31 | -83.37% | 11 | 30 | 2023-01-31 | 708.50 | 0.00 | - | - | 12 |
| 58.90 | 0.00 | - | 2 | 4 | 2023-02-01 | - | - | - | - | - |
| 61.15 | 0.00 | - | 22 | 9 | 2023-02-02 | - | - | - | - | - |
| 92.83 | 0.00 | - | 195 | 190 | 2023-02-03 | - | - | - | - | - |
| 132.65 | 0.00 | - | 85 | 71 | 2023-02-06 | - | - | - | - | - |
| 135.84 | 0.00 | - | 93 | 97 | 2023-02-10 | - | - | - | - | - |
| 90.10 | 0.00 | - | - | 6 | 2023-02-13 | - | - | - | - | - |
| 119.00 | 0.00 | - | 1 | 0 | 2023-02-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-15 | 380.95 | 0.00 | - | 1 | 6 |
| 31.32 | 0.00 | - | 2 | 2 | 2023-02-16 | 381.85 | 0.00 | - | 1 | 6 |
| 197.40 | 0.00 | - | 26 | 124 | 2023-02-17 | 390.98 | 0.00 | - | 1 | 23 |
| 182.43 | 0.00 | - | 53 | 54 | 2023-02-24 | - | - | - | - | - |
| 88.00 | 0.00 | - | - | 1 | 2023-02-28 | - | - | - | - | - |
| 217.81 | 0.00 | - | 1 | 1 | 2023-03-03 | 977.33 | 0.00 | - | - | 1 |
| 328.40 | 0.00 | - | 2 | 222 | 2023-03-17 | 761.12 | 0.00 | - | 2 | 10 |
| 181.60 | 0.00 | - | 1 | 2 | 2023-03-31 | 1,427.20 | 0.00 | - | 1 | 2 |
| 307.83 | 0.00 | - | 2 | 53 | 2023-04-21 | 717.78 | 0.00 | - | 2 | 5 |
| 299.69 | 0.00 | - | - | 8 | 2023-05-19 | - | - | - | - | - |
| 418.65 | 0.00 | - | 1 | 52 | 2023-06-16 | 799.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-07-21 | 707.10 | 0.00 | - | 5 | 6 |
| 896.70 | 0.00 | - | - | 1 | 2023-08-18 | 1,134.90 | 0.00 | - | 1 | 3 |
| 615.00 | 0.00 | - | 1 | 23 | 2023-09-15 | 1,620.00 | 0.00 | - | 4 | 6 |
| 1,222.87 | 0.00 | - | 3 | 6 | 2023-12-15 | 1,259.90 | 0.00 | - | 100 | 358 |
| 1,032.20 | 0.00 | - | - | 16 | 2024-01-19 | 1,048.10 | 0.00 | - | - | 16 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 1,657.80 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.
