Italia markets close in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.043,21-123,39 (-1,01%)
Al 09:56AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.660.00-36462023-01-30708.950.00-1212
4.05-20.31-83.37%11302023-01-31708.500.00--12
58.900.00-242023-02-01-----
61.150.00-2292023-02-02-----
92.830.00-1951902023-02-03-----
132.650.00-85712023-02-06-----
135.840.00-93972023-02-10-----
90.100.00--62023-02-13-----
119.000.00-102023-02-14-----
-----2023-02-15380.950.00-16
31.320.00-222023-02-16381.850.00-16
197.400.00-261242023-02-17390.980.00-123
182.430.00-53542023-02-24-----
88.000.00--12023-02-28-----
217.810.00-112023-03-03977.330.00--1
328.400.00-22222023-03-17761.120.00-210
181.600.00-122023-03-311,427.200.00-12
307.830.00-2532023-04-21717.780.00-25
299.690.00--82023-05-19-----
418.650.00-1522023-06-16799.800.00-129
-----2023-07-21707.100.00-56
896.700.00--12023-08-181,134.900.00-13
615.000.00-1232023-09-151,620.000.00-46
1,222.870.00-362023-12-151,259.900.00-100358
1,032.200.00--162024-01-191,048.100.00--16
1,859.100.00-20212024-12-201,657.800.00-2021