Italia markets close in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.404,56+26,24 (+0,20%)
Al 11:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
548.05+135.35+32.80%32372022-08-122.82-165.78-98.33%171
-----2022-08-1551.170.00-13
105.600.00--72022-08-17-----
358.550.00-5212022-08-1937.05-34.19-47.99%427
400.650.00-102022-08-22186.950.00--3
-----2022-08-24136.220.00-27
449.580.00-202022-08-26176.300.00-313
162.500.00--32022-09-02-----
593.10+156.90+35.97%--2022-09-09-----
463.540.00-182022-09-16427.850.00-110
698.750.00-16132022-10-21461.700.00-15
624.680.00-112022-11-181,394.660.00--1
918.550.00-262022-12-161,114.500.00-44
719.600.00-18202023-01-201,159.500.00-22
829.500.00--102023-03-171,271.950.00--1
-----2023-06-161,179.700.00-11