NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:12975.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 548.05 | +135.35 | +32.80% | 32 | 37 | 2022-08-12 | 2.82 | -165.78 | -98.33% | 17 | 1 |
| - | - | - | - | - | 2022-08-15 | 51.17 | 0.00 | - | 1 | 3 |
| 105.60 | 0.00 | - | - | 7 | 2022-08-17 | - | - | - | - | - |
| 358.55 | 0.00 | - | 5 | 21 | 2022-08-19 | 37.05 | -34.19 | -47.99% | 4 | 27 |
| 400.65 | 0.00 | - | 1 | 0 | 2022-08-22 | 186.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-08-24 | 136.22 | 0.00 | - | 2 | 7 |
| 449.58 | 0.00 | - | 2 | 0 | 2022-08-26 | 176.30 | 0.00 | - | 3 | 13 |
| 162.50 | 0.00 | - | - | 3 | 2022-09-02 | - | - | - | - | - |
| 593.10 | +156.90 | +35.97% | - | - | 2022-09-09 | - | - | - | - | - |
| 463.54 | 0.00 | - | 1 | 8 | 2022-09-16 | 427.85 | 0.00 | - | 1 | 10 |
| 698.75 | 0.00 | - | 16 | 13 | 2022-10-21 | 461.70 | 0.00 | - | 1 | 5 |
| 624.68 | 0.00 | - | 1 | 1 | 2022-11-18 | 1,394.66 | 0.00 | - | - | 1 |
| 918.55 | 0.00 | - | 2 | 6 | 2022-12-16 | 1,114.50 | 0.00 | - | 4 | 4 |
| 719.60 | 0.00 | - | 18 | 20 | 2023-01-20 | 1,159.50 | 0.00 | - | 2 | 2 |
| 829.50 | 0.00 | - | - | 10 | 2023-03-17 | 1,271.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 1,179.70 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
