Italia markets close in 6 hours 20 minutes
FTSE MIB
28.269,56 +26,30 (+0,09%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,25 +0,46 (+0,51%) Bitcoin EUR
26.833,30 +1.103,35 (+4,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13825.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-03 | 24.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-04 | 29.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-05 | 12.20 | 0.00 | - | 1 | 0 |
| 908.45 | 0.00 | - | 1 | 0 | 2023-10-06 | 7.88 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-10-11 | 16.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-13 | 58.10 | 0.00 | - | 2 | 0 |
| 737.46 | 0.00 | - | - | 6 | 2023-10-20 | 61.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-27 | 148.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-03 | 166.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-11-10 | 205.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 189.00 | 0.00 | - | 10 | 0 |
| 408.00 | 0.00 | - | - | 1 | 2023-12-15 | 143.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-12-29 | 279.40 | 0.00 | - | 1 | 1 |
| 778.20 | 0.00 | - | - | 1 | 2024-01-19 | 231.30 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
