Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.667,18+101,31 (+0,75%)
Alla chiusura: 04:07PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14200.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.330.00--142022-08-15-----
1.35-0.43-24.16%2292022-08-17849.450.00-22
3.50-1.20-25.53%1132022-08-18-----
5.00-6.13-55.08%120542022-08-19572.00-116.82-16.96%497
11.50+1.50+15.00%1042022-08-22-----
20.40-1.26-5.82%172022-08-24-----
27.400.00-2102022-08-26-----
37.90+7.12+23.13%222022-08-29-----
44.400.00--12022-08-30-----
67.95+27.98+70.00%1012022-08-31-----
62.600.00-332022-09-02-----
114.82+16.52+16.81%1102022-09-09-----
103.750.00-14372022-09-161,098.350.00-4214
108.400.00--22022-09-19-----
175.500.00-462022-09-23-----
149.900.00-102022-09-30-----
303.000.00-1632022-10-212,348.870.00-3067
390.880.00-6102022-11-181,182.300.00-22
580.00+50.00+9.43%1502022-12-161,894.000.00-218
473.550.00-1031012023-01-201,312.240.00-47
368.900.00-2152023-02-17-----
773.000.00-6252023-03-171,302.460.00-24
335.950.00--02023-04-21-----
415.250.00--52023-05-19-----
408.000.00-132023-06-161,141.790.00--0
841.000.00-112023-12-151,736.000.00-13
1,571.400.00--32024-12-20-----