Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.698,10-15,70 (-0,08%)
In data: 01:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17400.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
573.620.00-232024-05-220.05-0.60-92.31%1246
371.500.00-222024-05-232.300.00-141
345.000.00-232024-05-240.700.00-318
766.250.00--22024-05-284.030.00-129
627.450.00-212024-05-292.460.00-1319
641.000.00-112024-05-30-----
395.160.00-452024-05-313.20-2.48-43.66%562
-----2024-06-038.800.00-11
-----2024-06-0489.400.00--42
-----2024-06-0658.130.00-10
1,264.980.00-132024-06-0721.300.00-219
742.110.00-422024-06-1426.980.00-1040
1,146.570.00-40612024-06-2139.850.00-2284
721.550.00-652024-06-2872.880.00-610
-----2024-07-0587.950.00-11
1,092.430.00-112024-07-1989.000.00-513
1,576.370.00-162024-08-16262.000.00-521
886.700.00--72024-09-20344.600.00-118
-----2024-09-30786.660.00--1
735.300.00--22024-10-18-----
822.500.00-222024-11-15-----
1,392.400.00-2102024-12-20875.200.00-46
1,546.000.00--22025-01-171,000.800.00-14
-----2025-03-21781.300.00-3030