Italia Markets close in 5 hrs 6 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.623,39-81,82 (-0,44%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17500.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,161.350.00-202024-05-240.650.00-110
603.080.00-402024-05-283.950.00-270
570.700.00-202024-05-291.650.00-50
581.250.00-4502024-05-304.200.00-20
1,205.580.00-102024-05-316.890.00-70
-----2024-06-0314.230.00-10
1,286.920.00-102024-06-047.250.00-10
352.100.00--02024-06-0585.050.00--0
-----2024-06-06124.340.00--0
1,131.000.00-102024-06-0726.650.00-10
-----2024-06-1025.000.00-10
-----2024-06-11120.850.00-20
669.730.00-202024-06-1442.500.00-100
-----2024-06-2041.370.00-10
1,207.050.00-1302024-06-2151.700.00-120
1,411.000.00-402024-06-2860.100.00-10
-----2024-07-0583.760.00-20
801.060.00-402024-07-19212.930.00-10
1,427.830.00-702024-08-16285.000.00-30
1,359.520.00-10002024-09-20236.060.00-550
750.500.00-232024-09-30707.810.00-10
1,793.970.00-212024-10-18266.600.00-10
1,969.600.00-92312024-11-15734.750.00-50
2,062.770.00-102024-12-20494.000.00-10
1,350.150.00-642024-12-31-----
1,447.790.00-102025-01-17739.230.00-35
-----2025-02-211,005.000.00--0
-----2025-03-21749.000.00--0
2,467.400.00-332025-03-31-----
-----2025-06-20829.280.00-20
726.000.00--102025-12-191,275.100.00-50
3,340.000.00-102026-12-181,688.000.00-10