Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.678,45+4,26 (+0,02%)
In data: 01:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17700.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
481.550.00--12024-05-213.850.00--1
-----2024-05-225.590.00-3131
546.600.00-352024-05-234.330.00-501500
885.320.00-262024-05-241.670.00-1137
-----2024-05-2832.400.00-13
225.000.00--392024-05-295.33-1.56-22.64%257
585.580.00-162024-05-305.78-325.62-98.26%211
596.540.00-12232024-05-319.800.00-131
-----2024-06-0324.650.00-11
-----2024-06-04355.000.00--1
-----2024-06-06174.200.00--1
305.800.00-142024-06-0725.550.00-18
-----2024-06-1360.290.00-22
-----2024-06-1464.400.00-510
-----2024-06-1777.380.00-55
1,093.45+192.90+21.42%11552024-06-2156.33-12.67-18.36%6135
767.810.00-142024-06-28100.850.00-113
-----2024-07-0590.20-29.70-24.77%21
867.880.00-222024-07-19126.250.00-28
1,208.790.00-10102024-08-16238.500.00-18
1,292.600.00-2162024-09-20309.800.00-1426
-----2024-10-18355.100.00--1
-----2024-11-15449.000.00-77
1,372.000.00-18282024-12-20913.220.00-1829
-----2024-12-31882.200.00-65
1,610.300.00-122025-01-17-----
2,164.000.00--12025-03-21-----
1,738.500.00--12025-04-17-----
2,503.010.00--132025-06-20-----
2,112.250.00-1102025-12-19-----