Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18700.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 16.50 | -75.25 | -82.02% | 56 | 53 |
| - | - | - | - | - | 2024-07-30 | 43.07 | -40.31 | -48.34% | 4 | 39 |
| - | - | - | - | - | 2024-07-31 | 201.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-01 | 150.60 | -53.60 | -26.25% | 1 | 2 |
| 375.00 | 0.00 | - | 1 | 18 | 2024-08-02 | 153.00 | +28.30 | +22.69% | 7 | 69 |
| - | - | - | - | - | 2024-08-07 | 133.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-08 | 177.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-09 | 202.56 | +27.79 | +15.90% | 1 | 22 |
| - | - | - | - | - | 2024-08-15 | 173.70 | 0.00 | - | 1 | 3 |
| 1,052.23 | 0.00 | - | 1 | 11 | 2024-08-16 | 214.10 | 0.00 | - | 5 | 160 |
| 1,081.90 | 0.00 | - | 1 | 1 | 2024-08-23 | 272.55 | -11.75 | -4.13% | 4 | 17 |
| - | - | - | - | - | 2024-09-06 | 153.39 | 0.00 | - | 1 | 2 |
| 920.50 | 0.00 | - | 1 | 283 | 2024-09-20 | 267.73 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 2024-09-30 | 276.05 | 0.00 | - | 1 | 1 |
| 1,174.94 | 0.00 | - | 3 | 4 | 2024-10-18 | 441.20 | 0.00 | - | 2 | 22 |
| 2,327.53 | 0.00 | - | 2 | 4 | 2024-11-15 | 440.50 | 0.00 | - | 3 | 12 |
| 1,864.66 | 0.00 | - | 1 | 37 | 2024-12-20 | 546.50 | 0.00 | - | 4 | 54 |
| 1,282.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 725.10 | -92.60 | -11.32% | 1 | - |
| 2,378.80 | 0.00 | - | 3 | 14 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 2,619.25 | 0.00 | - | 2 | 1 | 2025-05-16 | 892.00 | 0.00 | - | 1 | 1 |
| 2,494.41 | 0.00 | - | 16 | 9 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 3,665.00 | 0.00 | - | 17 | 9 | 2025-12-19 | 1,148.00 | 0.00 | - | - | 2 |
| 4,176.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.