Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18700.00
Opzioni d'acquisto
26 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.30+0.04+3.17%7192024-02-27-----
1.300.00-772024-02-28-----
6.010.00-20302024-02-29-----
3.95-6.34-61.61%172024-03-01-----
6.84-28.71-80.76%2102024-03-04-----
26.700.00-112024-03-06-----
78.550.00-122024-03-08-----
28.900.00-122024-03-11-----
76.660.00--102024-03-13-----
50.65+1.86+3.81%112024-03-14-----
46.15-18.85-29.00%31652024-03-15914.320.00-23
78.62+16.70+26.97%672024-03-18-----
108.000.00-432024-03-21-----
51.250.00-242024-03-22-----
70.100.00-332024-03-28-----
232.00+78.75+51.39%86152024-04-19-----
371.260.00-12052024-05-17-----
277.630.00-4592024-06-21953.700.00-2121
365.700.00-552024-06-28-----
362.450.00-49502024-07-19-----
363.740.00-332024-09-201,108.30-291.30-20.81%43
992.900.00-1292024-12-20-----
1,000.000.00--172025-12-19-----