Italia Markets close in 3 hrs 53 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.674,19+127,96 (+0,69%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19400.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.750.00-4904902024-05-22-----
2.250.00-132024-05-23-----
4.050.00-17582024-05-24-----
11.700.00--122024-05-28-----
6.370.00-452024-05-29-----
12.150.00-262024-05-31-----
26.750.00--12024-06-06-----
28.990.00-1112024-06-07-----
50.100.00--22024-06-10-----
29.700.00--12024-06-12-----
53.200.00-132024-06-14-----
75.820.00-57672024-06-212,955.300.00-53
25.600.00-152024-06-28-----
201.350.00-2212024-07-191,293.900.00-34
323.800.00-162024-08-16-----
477.300.00-1142024-09-201,820.800.00--2
-----2024-09-301,679.950.00-11
693.000.00-462024-10-181,599.100.00-22
504.800.00-152024-11-151,918.600.00-14
987.100.00-10352024-12-201,366.400.00--45
614.030.00-112025-01-17-----
1,262.400.00--62025-06-201,603.600.00--6
1,421.850.00-2122025-12-19-----
2,629.040.00-112026-12-18-----