Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.625,95 +931,11 (+1,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19400.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -10.10 | -57.71% | 39 | - | 2024-07-29 | 379.63 | +44.26 | +13.20% | 9 | 13 |
| 27.10 | -409.70 | -93.80% | 13 | 1 | 2024-07-30 | 394.03 | +80.53 | +25.69% | 2 | 37 |
| 104.26 | +25.66 | +32.65% | 28 | 32 | 2024-07-31 | 524.25 | +180.30 | +52.42% | 2 | 17 |
| 730.50 | 0.00 | - | 1 | 1 | 2024-08-01 | 453.82 | -210.58 | -31.69% | 1 | 2 |
| 132.37 | -58.63 | -30.70% | 28 | 12 | 2024-08-02 | 502.62 | +42.57 | +9.25% | 10 | 15 |
| 182.85 | -18.36 | -9.12% | 1 | 2 | 2024-08-05 | 487.60 | -5.40 | -1.10% | 3 | 2 |
| 332.21 | 0.00 | - | 1 | 1 | 2024-08-06 | 277.64 | 0.00 | - | 1 | 14 |
| 238.70 | 0.00 | - | 1 | 1 | 2024-08-07 | 475.90 | 0.00 | - | 1 | 5 |
| 173.39 | 0.00 | - | 4 | 19 | 2024-08-09 | 568.10 | 0.00 | - | 16 | 27 |
| 498.93 | 0.00 | - | 16 | 15 | 2024-08-12 | 104.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-13 | 227.50 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-08-14 | 439.03 | 0.00 | - | 8 | 8 |
| 298.20 | 0.00 | - | 5 | 61 | 2024-08-16 | 605.00 | +84.26 | +16.18% | 83 | 135 |
| - | - | - | - | - | 2024-08-19 | 455.94 | 0.00 | - | 1 | 1 |
| 652.33 | 0.00 | - | 2 | 0 | 2024-08-20 | 109.90 | 0.00 | - | 1 | 1 |
| 272.30 | -19.60 | -6.71% | - | - | 2024-08-23 | 153.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-27 | 566.20 | +328.35 | +138.05% | 8 | 1 |
| 353.40 | 0.00 | - | 4 | 10 | 2024-08-30 | 262.60 | 0.00 | - | 2 | 3 |
| 522.43 | 0.00 | - | 1 | 1 | 2024-09-06 | 649.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-09-13 | 341.77 | 0.00 | - | - | 2 |
| 424.45 | 0.00 | - | 2 | 16 | 2024-09-20 | 595.80 | 0.00 | - | 4 | 12 |
| 1,592.80 | 0.00 | - | - | 1 | 2024-09-30 | 746.76 | +205.74 | +38.03% | 2 | 8 |
| 667.60 | -493.45 | -42.50% | 1 | 6 | 2024-10-18 | 843.17 | 0.00 | - | 1 | 11 |
| 817.42 | 0.00 | - | 1 | 5 | 2024-11-15 | 905.80 | 0.00 | - | 4 | 58 |
| 954.00 | 0.00 | - | 1 | 35 | 2024-12-20 | 1,056.35 | 0.00 | - | 1 | 68 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,898.93 | 0.00 | - | 2 | 2 | 2025-03-21 | 1,222.40 | 0.00 | - | - | - |
| 1,952.28 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2,009.30 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 2,067.01 | 0.00 | - | 2 | 0 | 2025-05-16 | 1,295.30 | 0.00 | - | - | 1 |
| 1,639.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.