Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19600.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 534.45 | -78.24 | -12.77% | 4 | 0 |
| 8.00 | -25.60 | -76.19% | 4 | 48 | 2024-07-30 | 619.05 | +182.17 | +41.70% | 1 | 34 |
| 36.93 | -48.57 | -56.81% | 3 | 2 | 2024-07-31 | 697.04 | +199.32 | +40.05% | 3 | 0 |
| - | - | - | - | - | 2024-08-01 | 221.73 | 0.00 | - | 6 | 25 |
| 69.50 | -20.40 | -22.69% | 20 | 11 | 2024-08-02 | 568.88 | 0.00 | - | 3 | 18 |
| 113.00 | -26.10 | -18.76% | 1 | 1 | 2024-08-05 | 348.90 | 0.00 | - | 17 | 14 |
| 87.92 | -161.69 | -64.78% | 2 | 1 | 2024-08-06 | 348.71 | 0.00 | - | 1 | 2 |
| 189.68 | 0.00 | - | 10 | 10 | 2024-08-07 | 257.60 | 0.00 | - | 1 | 1 |
| 134.10 | 0.00 | - | - | - | 2024-08-08 | 323.62 | 0.00 | - | 18 | 9 |
| 469.84 | 0.00 | - | 1 | 4 | 2024-08-09 | 602.39 | +280.97 | +87.42% | 20 | 16 |
| - | - | - | - | - | 2024-08-12 | 586.03 | 0.00 | - | 2 | 3 |
| 511.93 | 0.00 | - | 3 | 0 | 2024-08-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-15 | 774.48 | +538.23 | +227.82% | 2 | 2 |
| 191.60 | -9.25 | -4.61% | 3 | 32 | 2024-08-16 | 615.00 | +21.60 | +3.64% | 15 | 103 |
| 455.80 | 0.00 | - | 2 | 2 | 2024-08-19 | - | - | - | - | - |
| 177.89 | 0.00 | - | - | - | 2024-08-21 | - | - | - | - | - |
| 198.96 | +13.46 | +7.26% | 60 | 0 | 2024-08-22 | - | - | - | - | - |
| 263.65 | 0.00 | - | 3 | 1 | 2024-08-23 | 699.66 | 0.00 | - | 3 | 11 |
| 300.72 | +11.07 | +3.82% | 2 | 0 | 2024-08-30 | 347.05 | 0.00 | - | 2 | 16 |
| 336.01 | -307.65 | -47.80% | 1 | 1 | 2024-09-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-13 | 706.18 | 0.00 | - | - | - |
| 442.45 | +95.90 | +27.67% | 3 | 44 | 2024-09-20 | 813.13 | -39.52 | -4.63% | 2 | 62 |
| 447.28 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 565.80 | -391.16 | -40.88% | 1 | 8 | 2024-10-18 | 526.31 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-11-15 | 943.30 | +0.10 | +0.01% | 1 | 17 |
| 1,229.22 | 0.00 | - | 1 | 59 | 2024-12-20 | 797.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-31 | 575.00 | 0.00 | - | 2 | 4 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | 584.42 | 0.00 | - | 3 | 3 |
| 1,751.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 938.10 | 0.00 | - | - | 1 |
| 1,263.80 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 2,439.45 | 0.00 | - | - | 0 | 2025-05-16 | 1,199.00 | 0.00 | - | - | 1 |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| 2,100.00 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 1,180.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.