NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19800.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -9.70 | -93.27% | 69 | 13 | 2024-07-29 | 725.41 | 0.00 | - | 4 | 0 |
| 4.30 | -9.30 | -68.38% | 2 | 17 | 2024-07-30 | 830.56 | +22.16 | +2.74% | 10 | 26 |
| 10.70 | -24.30 | -69.43% | 44 | 7 | 2024-07-31 | 778.50 | +141.87 | +22.28% | 4 | 0 |
| 24.97 | -0.83 | -3.22% | 1 | 6 | 2024-08-01 | 260.00 | 0.00 | - | 5 | 11 |
| 31.65 | -4.85 | -13.29% | 26 | 71 | 2024-08-02 | 750.37 | 0.00 | - | 5 | 25 |
| 484.71 | 0.00 | - | 2 | 1 | 2024-08-05 | 287.35 | 0.00 | - | 1 | 5 |
| 51.40 | -21.90 | -29.88% | 2 | 2 | 2024-08-06 | 613.95 | 0.00 | - | 1 | 4 |
| 155.00 | 0.00 | - | 4 | 5 | 2024-08-07 | 765.10 | +16.31 | +2.18% | 1 | 7 |
| 90.20 | -164.77 | -64.62% | 2 | 0 | 2024-08-08 | 147.63 | 0.00 | - | - | 5 |
| 72.00 | 0.00 | - | 3 | 17 | 2024-08-09 | 662.50 | 0.00 | - | 24 | 29 |
| 102.75 | 0.00 | - | 1 | 2 | 2024-08-13 | - | - | - | - | - |
| 95.00 | -26.40 | -21.75% | 1 | 13 | 2024-08-14 | - | - | - | - | - |
| 139.60 | +11.35 | +8.85% | 2 | 3 | 2024-08-15 | 425.88 | 0.00 | - | 1 | 6 |
| 138.42 | +39.02 | +39.26% | 6 | 197 | 2024-08-16 | 816.35 | -25.43 | -3.02% | 4 | 164 |
| - | - | - | - | - | 2024-08-19 | 889.16 | 0.00 | - | 2 | 11 |
| 401.65 | 0.00 | - | 2 | 0 | 2024-08-20 | - | - | - | - | - |
| 135.51 | +9.51 | +7.55% | 30 | 42 | 2024-08-21 | 401.06 | 0.00 | - | - | 1 |
| 463.80 | 0.00 | - | - | 0 | 2024-08-22 | 365.33 | 0.00 | - | - | 1 |
| 174.60 | +24.92 | +16.65% | 1 | 3 | 2024-08-23 | 833.74 | +71.12 | +9.33% | 1 | 17 |
| 388.90 | 0.00 | - | 2 | 0 | 2024-08-26 | - | - | - | - | - |
| 523.72 | 0.00 | - | - | 1 | 2024-08-27 | 394.82 | 0.00 | - | - | 1 |
| 137.05 | 0.00 | - | 18 | 0 | 2024-08-28 | 809.70 | 0.00 | - | 30 | 30 |
| 222.30 | 0.00 | - | 4 | 3 | 2024-08-29 | - | - | - | - | - |
| 231.80 | 0.00 | - | 4 | 0 | 2024-08-30 | 430.00 | 0.00 | - | 14 | 7 |
| 231.25 | 0.00 | - | - | - | 2024-09-06 | 445.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-13 | 878.82 | 0.00 | - | - | - |
| 334.43 | +11.80 | +3.66% | 6 | 25 | 2024-09-20 | 1,013.50 | +88.16 | +9.53% | 50 | 67 |
| 755.10 | 0.00 | - | 4 | 7 | 2024-09-30 | 568.08 | 0.00 | - | 2 | 7 |
| 740.50 | 0.00 | - | 1 | 6 | 2024-10-18 | 633.00 | 0.00 | - | 6 | 37 |
| 1,209.15 | 0.00 | - | - | 0 | 2024-11-15 | 1,109.00 | 0.00 | - | 1 | 17 |
| 1,492.00 | 0.00 | - | 1 | 24 | 2024-12-20 | 666.50 | 0.00 | - | 2 | 35 |
| 783.03 | 0.00 | - | 1 | 1 | 2024-12-31 | 1,185.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 707.30 | 0.00 | - | 4 | 11 |
| 1,138.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,241.50 | 0.00 | - | 1 | 11 |
| 1,321.27 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,427.30 | -20.70 | -1.43% | 40 | 59 | 2025-06-20 | 1,785.90 | 0.00 | - | 6 | 18 |
| 848.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,151.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.