NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8200.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 3.12 | 0.00 | - | - | 1 |
| 2,709.60 | 0.00 | - | 2 | 11 | 2023-02-17 | 1.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-02-24 | 15.23 | 0.00 | - | - | 2 |
| 3,948.13 | 0.00 | - | 2 | 32 | 2023-03-17 | 5.40 | 0.00 | - | 1 | 44 |
| 3,337.35 | 0.00 | - | 2 | 82 | 2023-03-31 | 13.30 | 0.00 | - | 2 | 82 |
| 3,438.49 | 0.00 | - | 6 | 18 | 2023-04-21 | 24.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2023-05-19 | 97.45 | 0.00 | - | 3 | 9 |
| 3,322.25 | 0.00 | - | - | 2 | 2023-06-16 | 39.30 | 0.00 | - | 1 | 19 |
| 2,985.93 | 0.00 | - | 2 | 2 | 2023-06-30 | 139.95 | 0.00 | - | 2 | 3 |
| 4,039.85 | 0.00 | - | - | 6 | 2023-09-15 | 183.30 | 0.00 | - | 2 | 5 |
| 3,948.68 | 0.00 | - | - | 1 | 2023-09-29 | 206.20 | 0.00 | - | 3 | 6 |
| 3,996.04 | 0.00 | - | 3 | 9 | 2023-12-15 | 252.00 | 0.00 | - | 1 | 27 |
| 4,377.13 | 0.00 | - | - | 4 | 2024-06-21 | 374.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 291.26 | 0.00 | - | 5 | 31 |
© 2023 Yahoo. Tutti i diritti riservati.
