Prezzo d'esercizio:10000.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 16.40 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2021-02-05 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-12 | 23.40 | 0.00 | - | 2 | 2 |
| 2,745.70 | 0.00 | - | - | 2 | 2021-02-19 | 10.80 | +0.50 | +4.85% | 1 | 282 |
| - | - | - | - | - | 2021-03-05 | 38.70 | 0.00 | - | - | 10 |
| 2,143.40 | 0.00 | - | 1 | 16 | 2021-03-19 | 40.25 | -28.65 | -41.58% | 5 | 223 |
| - | - | - | - | - | 2021-04-16 | 79.56 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2021-05-21 | 168.80 | 0.00 | - | 7 | 23 |
| 2,556.27 | 0.00 | - | 40 | 95 | 2021-06-18 | 175.20 | 0.00 | - | 15 | 234 |
| - | - | - | - | - | 2021-07-16 | 260.45 | 0.00 | - | 3 | 8 |
| 1,850.74 | 0.00 | - | - | 4 | 2021-09-17 | 722.78 | 0.00 | - | 2 | 10 |
| 3,719.27 | +470.13 | +14.47% | 10 | 119 | 2021-12-17 | 405.70 | -28.30 | -6.52% | 33 | 237 |
| 2,320.20 | 0.00 | - | 4 | 5 | 2022-12-16 | 766.00 | 0.00 | - | 1 | 49 |
© 2021 Verizon Media. Tutti i diritti riservati.
