NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-10 | 0.05 | 0.00 | - | 12 | 0 |
| 2,301.65 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-08-15 | 4.27 | 0.00 | - | 3 | 0 |
| 2,949.05 | 0.00 | - | 2 | 0 | 2022-08-17 | - | - | - | - | - |
| 2,950.15 | 0.00 | - | 2 | 0 | 2022-08-19 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-22 | 13.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-24 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 8.20 | 0.00 | - | 2 | 0 |
| 4,284.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 16.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-23 | 17.20 | 0.00 | - | 2 | 0 |
| 2,561.83 | 0.00 | - | - | 0 | 2022-10-21 | 53.90 | 0.00 | - | 22 | 0 |
| 3,502.13 | 0.00 | - | 1 | 0 | 2022-11-18 | 83.80 | 0.00 | - | 1 | 0 |
| 6,163.75 | 0.00 | - | 1 | 6 | 2022-12-16 | 134.00 | 0.00 | - | 100 | 0 |
| 2,834.31 | 0.00 | - | - | 1 | 2023-01-20 | 175.19 | 0.00 | - | 1 | 0 |
| 1,965.60 | 0.00 | - | 1 | 1 | 2023-02-17 | 492.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 229.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 282.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 311.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 368.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-12-15 | 863.50 | 0.00 | - | 36 | 235 |
| 5,418.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,058.00 | 0.00 | - | 40 | 50 |
© 2022 Yahoo. Tutti i diritti riservati.
