Italia markets close in 8 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-100.050.00-120
2,301.650.00-202022-08-120.100.00-60
-----2022-08-154.270.00-30
2,949.050.00-202022-08-17-----
2,950.150.00-202022-08-191.400.00-10
-----2022-08-2213.660.00-10
-----2022-08-242.450.00-10
-----2022-08-262.850.00-10
-----2022-09-098.200.00-20
4,284.600.00-112022-09-1616.700.00-10
-----2022-09-2317.200.00-20
2,561.830.00--02022-10-2153.900.00-220
3,502.130.00-102022-11-1883.800.00-10
6,163.750.00-162022-12-16134.000.00-1000
2,834.310.00--12023-01-20175.190.00-10
1,965.600.00-112023-02-17492.400.00--1
-----2023-03-17229.700.00-10
-----2023-04-21282.010.00-20
-----2023-05-19311.320.00-10
-----2023-06-16368.550.00-60
-----2023-12-15863.500.00-36235
5,418.600.00-122024-12-201,058.000.00-4050