Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.529,95-256,85 (-2,18%)
Al 03:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
6 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-069.750.00--5
-----2022-12-070.380.00-12
-----2022-12-0827.300.00-11
-----2022-12-092.160.00-1941
-----2022-12-122.440.00-16
-----2022-12-131.140.00-45
-----2022-12-1425.900.00-21
-----2022-12-152.760.00-5252
1,853.950.00-172022-12-163.200.00-48780
-----2022-12-193.600.00-25
-----2022-12-2016.120.00-10
-----2022-12-219.25+4.45+92.71%12
-----2022-12-237.690.00-1020
-----2022-12-278.800.00-16
-----2022-12-2810.900.00--2
-----2022-12-2915.100.00--1
1,607.050.00--12022-12-3013.80+1.97+16.65%521
-----2023-01-0626.97+4.97+22.59%11
-----2023-01-1349.00+15.00+44.12%2020
1,153.900.00-662023-01-2054.75+15.85+40.75%385
1,965.600.00-112023-02-17120.25+22.65+23.21%9129
1,795.960.00--12023-03-17193.92-23.88-10.96%3227
2,124.000.00--12023-03-31180.790.00-17
-----2023-04-21265.00+64.47+32.15%120
-----2023-05-19311.320.00-10
-----2023-06-16302.520.00-185
2,138.200.00-112023-07-21-----
-----2023-08-18369.800.00-1121
-----2023-09-15501.000.00-116
-----2023-12-15532.400.00-284
-----2024-06-21772.300.00--12
3,250.000.00-132024-12-201,058.000.00-4050