Italia markets close in 34 minutes
FTSE MIB
26.564,55 +10,22 (+0,04%) Dow Jones
32.528,48 -32,12 (-0,10%) Nasdaq
11.887,48 +27,37 (+0,23%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
70,18 +0,51 (+0,73%) Bitcoin EUR
26.509,41 +437,79 (+1,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
22 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-23 | 0.05 | -4.55 | -98.91% | 3 | 3 |
| - | - | - | - | - | 2023-03-24 | 0.15 | -0.85 | -85.00% | 1 | 0 |
| - | - | - | - | - | 2023-03-27 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-28 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-29 | 2.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-03-30 | 0.52 | -13.73 | -96.35% | 4 | 0 |
| 2,592.94 | 0.00 | - | 2 | 3 | 2023-03-31 | 10.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-03 | 4.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-04-04 | 5.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-05 | 6.07 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2023-04-06 | 10.73 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-04-10 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-11 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-12 | 11.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-13 | 13.10 | 0.00 | - | 1 | 0 |
| 1,322.30 | 0.00 | - | - | 100 | 2023-04-21 | 9.00 | -2.00 | -18.18% | 4 | 1,057 |
| - | - | - | - | - | 2023-04-28 | 42.55 | 0.00 | - | - | 26 |
| 1,776.48 | 0.00 | - | - | 0 | 2023-05-19 | 35.78 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 2023-06-16 | 71.10 | 0.00 | - | 4 | 486 |
| 2,333.60 | 0.00 | - | - | 1 | 2023-06-30 | 150.00 | 0.00 | - | 1 | 12 |
| 2,138.20 | 0.00 | - | 1 | 1 | 2023-07-21 | 105.62 | -89.31 | -45.82% | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 308.90 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2023-09-15 | 225.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-29 | 242.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-10-20 | 324.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-11-17 | 300.00 | 0.00 | - | - | 1 |
| 3,226.30 | 0.00 | - | 1 | 2 | 2023-12-15 | 278.00 | 0.00 | - | 20 | 122 |
| 3,090.97 | 0.00 | - | - | 1 | 2023-12-29 | 269.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 400.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-21 | 525.00 | 0.00 | - | 2 | 64 |
| 3,250.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 568.60 | 0.00 | - | 12 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.
