Italia markets close in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.799,37+57,93 (+0,45%)
Al 11:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
22 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-230.05-4.55-98.91%33
-----2023-03-240.15-0.85-85.00%10
-----2023-03-270.800.00-15
-----2023-03-282.200.00-23
-----2023-03-292.000.00-112
-----2023-03-300.52-13.73-96.35%40
2,592.940.00-232023-03-3110.600.00-20
-----2023-04-034.950.00-15
-----2023-04-045.340.00-11
-----2023-04-056.070.00-2122
-----2023-04-0610.730.00-151
-----2023-04-1010.100.00-10
-----2023-04-1110.200.00-10
-----2023-04-1211.950.00-11
-----2023-04-1313.100.00-10
1,322.300.00--1002023-04-219.00-2.00-18.18%41,057
-----2023-04-2842.550.00--26
1,776.480.00--02023-05-1935.780.00-2482
-----2023-06-1671.100.00-4486
2,333.600.00--12023-06-30150.000.00-112
2,138.200.00-112023-07-21105.62-89.31-45.82%20
-----2023-08-18308.900.00-1124
-----2023-09-15225.850.00-10
-----2023-09-29242.040.00-127
-----2023-10-20324.000.00--3
-----2023-11-17300.000.00--1
3,226.300.00-122023-12-15278.000.00-20122
3,090.970.00--12023-12-29269.020.00-10
-----2024-01-19400.000.00-133
-----2024-06-21525.000.00-264
3,250.000.00-132024-12-20568.600.00-1265