Italia markets closed
Dow Jones
33.688,60-56,80(-0,17%)Nasdaq
13.982,36+132,36(+0,96%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.975,04+155,69 (+1,13%)
Al 2:55PM EDT. Mercato aperto.
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,124.19 | 0.00 | - | 2 | 1 | 2021-04-16 | 0.10 | 0.00 | - | 3 | 601 |
| - | - | - | - | - | 2021-04-19 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-04-23 | 11.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-04-30 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-05-07 | 30.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2021-05-14 | 9.58 | 0.00 | - | - | 1 |
| 3,131.31 | 0.00 | - | 2 | 2 | 2021-05-21 | 7.81 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2021-05-28 | 15.90 | 0.00 | - | - | 1 |
| 2,556.27 | 0.00 | - | 40 | 95 | 2021-06-18 | 21.95 | -13.65 | -38.34% | 5 | 673 |
| - | - | - | - | - | 2021-07-16 | 42.73 | -2.05 | -4.58% | 3 | 44 |
| - | - | - | - | - | 2021-08-20 | 78.00 | 0.00 | - | 6 | 71 |
| 1,850.74 | 0.00 | - | - | 4 | 2021-09-17 | 98.30 | -18.10 | -15.55% | 2 | 34 |
| 3,033.75 | 0.00 | - | 2 | 140 | 2021-12-17 | 302.00 | 0.00 | - | 6 | 260 |
| - | - | - | - | - | 2022-03-18 | 258.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2022-06-17 | 336.00 | 0.00 | - | 4 | 11 |
| 2,320.20 | 0.00 | - | 4 | 5 | 2022-12-16 | 712.58 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2023-12-15 | 860.48 | 0.00 | - | 10 | 11 |
© 2021 Verizon Media. Tutti i diritti riservati.
