Italia markets open in 4 hours 25 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.379,53 -299,09 (-0,92%) EUR/USD
1,0585 -0,0009 (-0,08%) Bitcoin EUR
24.846,68 +114,73 (+0,46%) CMC Crypto 200
562,65 +3,14 (+0,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
26 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,522.40 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.28 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2023-10-20 | 2.15 | +0.45 | +26.47% | 2 | 105 |
| - | - | - | - | - | 2023-11-17 | 4.70 | 0.00 | - | 1 | 10 |
| 5,496.90 | 0.00 | - | 1 | 4 | 2023-12-15 | 13.50 | 0.00 | - | 10 | 643 |
| 3,090.97 | 0.00 | - | - | 1 | 2023-12-29 | 27.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-01-19 | 24.90 | +1.40 | +5.96% | 1 | 46 |
| 4,935.90 | 0.00 | - | - | 1 | 2024-03-15 | 45.06 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-03-28 | 54.00 | -184.20 | -77.33% | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 77.00 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 2024-09-20 | 134.00 | +26.00 | +24.07% | 2 | 10 |
| 3,250.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 158.00 | 0.00 | - | 1 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.
