Italia markets closed
Dow Jones
33.501,51 -445,59 (-1,31%) Nasdaq
10.997,01 -242,93 (-2,16%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0467 -0,0031 (-0,29%) BTC-EUR
16.225,57 -83,46 (-0,51%) CMC Crypto 200
399,75 -2,05 (-0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:09PM EST. Mercato aperto.
Prezzo d'esercizio:10000.00
Opzioni d'acquisto
6 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-06 | 9.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-12-07 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-08 | 27.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-09 | 2.16 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 2022-12-12 | 2.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-12-13 | 1.14 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-12-14 | 25.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-12-15 | 2.76 | 0.00 | - | 52 | 52 |
| 1,853.95 | 0.00 | - | 1 | 7 | 2022-12-16 | 3.20 | 0.00 | - | 48 | 780 |
| - | - | - | - | - | 2022-12-19 | 3.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-12-20 | 16.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-21 | 9.25 | +4.45 | +92.71% | 1 | 2 |
| - | - | - | - | - | 2022-12-23 | 7.69 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2022-12-27 | 8.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-12-28 | 10.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-29 | 15.10 | 0.00 | - | - | 1 |
| 1,607.05 | 0.00 | - | - | 1 | 2022-12-30 | 13.80 | +1.97 | +16.65% | 5 | 21 |
| - | - | - | - | - | 2023-01-06 | 26.97 | +4.97 | +22.59% | 1 | 1 |
| - | - | - | - | - | 2023-01-13 | 49.00 | +15.00 | +44.12% | 20 | 20 |
| 1,153.90 | 0.00 | - | 6 | 6 | 2023-01-20 | 54.75 | +15.85 | +40.75% | 3 | 85 |
| 1,965.60 | 0.00 | - | 1 | 1 | 2023-02-17 | 120.25 | +22.65 | +23.21% | 9 | 129 |
| 1,795.96 | 0.00 | - | - | 1 | 2023-03-17 | 193.92 | -23.88 | -10.96% | 3 | 227 |
| 2,124.00 | 0.00 | - | - | 1 | 2023-03-31 | 180.79 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-04-21 | 265.00 | +64.47 | +32.15% | 1 | 20 |
| - | - | - | - | - | 2023-05-19 | 311.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 302.52 | 0.00 | - | 1 | 85 |
| 2,138.20 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 369.80 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2023-09-15 | 501.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-12-15 | 532.40 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-06-21 | 772.30 | 0.00 | - | - | 12 |
| 3,250.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1,058.00 | 0.00 | - | 40 | 50 |
© 2022 Yahoo. Tutti i diritti riservati.
