Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C101000002021-11-10 7:59AM EDT2022-12-16557.806,375.106,469.900.00-13188.17%
NDX230217C101000002022-06-17 9:30AM EDT2023-02-171,897.402,463.102,642.000.00-1140.03%
NDX230317C101000002022-03-22 11:24AM EDT2023-03-174,985.354,319.104,479.200.00--489.80%
NDX230616C101000002022-06-23 10:00AM EDT2023-06-162,382.862,676.402,855.80+2,382.86--238.36%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P101000002022-06-22 10:52AM EDT2022-06-272.600.000.450.00-101580.71%
NDXP220629P101000002022-06-24 3:52PM EDT2022-06-291.000.601.55-1.50-60.00%7111,59766.22%
NDXP220701P101000002022-06-23 11:58AM EDT2022-07-017.502.003.000.00-3459.58%
NDXP220705P101000002022-06-16 2:59PM EDT2022-07-05102.253.304.400.00--1249.68%
NDXP220706P101000002022-06-16 12:13PM EDT2022-07-0696.904.405.600.00--249.00%
NDXP220708P101000002022-06-24 11:41AM EDT2022-07-089.747.408.80-10.38-51.59%64348.26%
NDX220715P101000002022-06-24 10:09AM EDT2022-07-1521.4418.2020.70-16.98-44.20%55345.18%
NDXP220718P101000002022-06-21 11:13AM EDT2022-07-1860.0523.3025.200.00-1143.80%
NDXP220720P101000002022-06-24 11:18AM EDT2022-07-2034.3029.1031.10+34.30-1143.89%
NDXP220722P101000002022-06-13 9:58AM EDT2022-07-22152.0035.1037.300.00--143.94%
NDXP220725P101000002022-06-22 2:48PM EDT2022-07-2579.3039.3041.60+79.30--342.73%
NDX220819P101000002022-06-23 11:01AM EDT2022-08-19158.67105.90111.000.00-12140.93%
NDX220916P101000002022-06-24 2:10PM EDT2022-09-16182.50170.90179.00-238.90-56.69%51438.97%
NDX221021P101000002022-06-03 1:49PM EDT2022-10-21248.40244.40261.500.00-1137.67%
NDX221216P101000002022-01-20 5:01PM EDT2022-12-16276.30303.00315.700.00-1733.52%
NDX230217P101000002022-05-16 12:04AM EDT2023-02-17521.00505.80551.100.00--437.18%
NDX230317P101000002022-06-13 3:09PM EDT2023-03-17711.85455.20500.900.00-11233.53%
NDX230616P101000002022-06-23 10:00AM EDT2023-06-16666.67548.70592.600.00-21531.49%
NDX231215P101000002022-04-29 11:09AM EDT2023-12-15581.60614.00664.000.00-1327.21%
NDX241220P101000002022-06-13 9:32AM EDT2024-12-201,087.80624.501,174.500.00-1429.27%