^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10100.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10100000 | 2022-06-23 10:00AM EDT | 2023-06-16 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230630C10100000 | 2023-01-26 4:19PM EDT | 2023-06-30 | 2,247.40 | 2,181.30 | 2,195.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10100000 | 2023-03-31 4:13PM EDT | 2023-09-29 | 3,432.85 | 3,417.00 | 3,437.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C10100000 | 2023-05-26 10:36AM EDT | 2023-12-15 | 4,424.00 | 4,538.30 | 4,585.20 | +4,424.00 | - | 1 | 0 | 48.76% |
| NDXP231229C10100000 | 2023-02-13 10:57AM EDT | 2023-12-29 | 3,010.92 | 2,712.70 | 2,743.90 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 2024-12-20 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 30.52% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P10100000 | 2023-05-26 4:07PM EDT | 2023-05-30 | 0.05 | 0.00 | 0.10 | +0.05 | - | 21 | 0 | 131.25% |
| NDX230616P10100000 | 2023-05-25 12:16PM EDT | 2023-06-16 | 3.63 | 1.80 | 3.50 | 0.00 | - | 4 | 73 | 59.38% |
| NDX230721P10100000 | 2023-03-31 3:40PM EDT | 2023-07-21 | 67.10 | 31.00 | 34.60 | 0.00 | - | 6 | 1 | 50.15% |
| NDX230818P10100000 | 2023-04-25 11:12AM EDT | 2023-08-18 | 82.00 | 27.40 | 30.90 | 0.00 | - | 1 | 2 | 40.26% |
| NDX230915P10100000 | 2023-01-20 3:13PM EDT | 2023-09-15 | 352.48 | 228.20 | 236.90 | 0.00 | - | 3 | 20 | 55.71% |
| NDXP230929P10100000 | 2023-05-11 3:24PM EDT | 2023-09-29 | 82.50 | 46.00 | 53.90 | 0.00 | - | - | 4 | 36.41% |
| NDX231020P10100000 | 2023-05-18 12:41PM EDT | 2023-10-20 | 75.57 | 59.50 | 66.40 | 0.00 | - | 10 | 10 | 35.17% |
| NDX231215P10100000 | 2023-03-21 3:20PM EDT | 2023-12-15 | 280.30 | 194.20 | 200.50 | 0.00 | - | 25 | 36 | 39.42% |
| NDX240621P10100000 | 2023-02-03 10:34AM EDT | 2024-06-21 | 414.00 | 406.40 | 442.00 | 0.00 | - | 2 | 7 | 36.79% |
| NDX240920P10100000 | 2023-05-24 2:36PM EDT | 2024-09-20 | 328.00 | 254.00 | 274.70 | +328.00 | - | - | 1 | 28.08% |
| NDX241220P10100000 | 2022-08-23 1:26PM EDT | 2024-12-20 | 759.18 | 912.60 | 950.20 | 0.00 | - | 4 | 6 | 42.11% |
© 2023 Yahoo. Tutti i diritti riservati.