Italia markets open in 7 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C101000002022-11-04 11:49AM EST2022-12-02743.041,920.901,946.500.00-11105.03%
NDX221216C101000002021-11-10 6:59AM EST2022-12-16557.806,375.106,469.900.00-13628.61%
NDX230217C101000002022-06-17 8:30AM EST2023-02-171,897.402,327.902,392.800.00-1156.09%
NDX230317C101000002022-03-22 10:24AM EST2023-03-174,985.354,319.104,479.200.00--4143.90%
NDX230616C101000002022-06-23 9:00AM EST2023-06-162,382.862,928.803,052.500.00--258.07%
NDX241220C101000002022-07-22 8:30AM EST2024-12-203,851.504,247.504,647.500.00-1255.15%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P101000002022-11-22 3:08PM EST2022-12-021.780.001.100.00-1784.77%
NDXP221207P101000002022-11-11 9:43AM EST2022-12-0727.380.002.100.00-1152.37%
NDXP221208P101000002022-11-11 9:41AM EST2022-12-0830.080.002.850.00-1150.88%
NDXP221209P101000002022-11-16 10:45AM EST2022-12-0919.500.002.250.00-1446.57%
NDXP221212P101000002022-11-23 2:00PM EST2022-12-126.500.002.650.00-21641.16%
NDXP221214P101000002022-11-08 1:36PM EST2022-12-14113.101.205.200.00--141.71%
NDXP221215P101000002022-11-14 1:38PM EST2022-12-1531.480.857.300.00-17442.38%
NDX221216P101000002022-11-30 10:20AM EST2022-12-1614.562.356.50+1.56+12.00%19840.32%
NDXP221223P101000002022-11-28 12:09PM EST2022-12-2325.956.9012.700.00-2237.46%
NDXP221230P101000002022-11-23 12:14PM EST2022-12-3035.9513.0017.400.00-1434.71%
NDX230120P101000002022-11-30 2:33PM EST2023-01-2054.2542.8046.50-38.32-41.40%163332.77%
NDX230217P101000002022-11-30 2:44PM EST2023-02-17116.8896.80101.30-50.12-30.01%535032.44%
NDX230317P101000002022-10-10 8:32AM EST2023-03-17520.200.000.000.00-1136.25%
NDXP230331P101000002022-11-10 11:33AM EST2023-03-31311.00178.50184.200.00-1031.91%
NDX230421P101000002022-11-22 10:21AM EST2023-04-21302.00210.50216.500.00-11231.27%
NDX230519P101000002022-11-17 12:15PM EST2023-05-19365.50259.60266.300.00--130.99%
NDX230616P101000002022-09-16 1:39PM EST2023-06-16525.56739.20759.200.00-54047.58%
NDX230915P101000002022-10-14 3:11PM EST2023-09-15846.50495.40513.300.00-52031.97%
NDX231215P101000002022-10-11 2:49PM EST2023-12-15924.90615.30648.000.00-34631.47%
NDX241220P101000002022-08-23 12:26PM EST2024-12-20759.18912.60950.200.00-4627.88%