Italia markets open in 1 hour 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C101000002020-09-24 10:53AM EDT2020-10-16916.100.000.000.00-100.00%
NDX201120C101000002020-08-26 2:06PM EDT2020-11-202,051.001,293.201,307.900.00-2190.00%
NDX201218C101000002020-08-27 11:15AM EDT2020-12-182,199.131,387.601,405.100.00-13324.40%
NDX210115C101000002020-08-25 2:57PM EDT2021-01-151,949.351,304.401,319.800.00-2289.40%
NDX210618C101000002020-07-09 8:07PM EDT2021-06-18715.201,681.901,717.800.00-31425.17%
NDX211217C101000002020-07-09 8:07PM EDT2021-12-17950.001,694.701,743.000.00-252619.94%
NDX221216C101000002020-07-09 8:07PM EDT2022-12-16557.801,988.002,038.000.00-1320.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P101000002020-09-29 10:32AM EDT2020-10-022.020.000.000.00-1025.00%
NDXP201005P101000002020-09-28 10:35AM EDT2020-10-056.350.000.000.00-6025.00%
NDXP201009P101000002020-09-17 9:57AM EDT2020-10-09108.100.000.000.00-2012.50%
NDXP201014P101000002020-09-11 1:56PM EDT2020-10-14175.550.000.000.00-2012.50%
NDX201016P101000002020-09-30 4:13PM EDT2020-10-1625.220.000.000.00-31012.50%
NDXP201023P101000002020-09-21 2:12PM EDT2020-10-23206.700.000.000.00--06.25%
NDXP201026P101000002020-09-25 9:31AM EDT2020-10-26168.000.000.000.00-106.25%
NDX201120P101000002020-09-30 1:18PM EDT2020-11-20184.700.000.000.00-506.25%
NDX201218P101000002020-09-22 9:40AM EDT2020-12-18396.710.000.000.00-106.25%
NDX210115P101000002020-09-30 2:39PM EDT2021-01-15365.700.000.000.00-503.13%
NDX210219P101000002020-09-30 1:51PM EDT2021-02-19428.000.000.000.00-303.13%
NDX210319P101000002020-09-25 10:18AM EDT2021-03-19663.100.000.000.00-303.13%
NDX210618P101000002020-08-28 10:15AM EDT2021-06-18654.500.000.000.00-203.13%
NDX211217P101000002020-08-13 11:02AM EDT2021-12-17960.701,028.601,348.900.00-11641.38%
NDX221216P101000002020-06-19 2:44PM EDT2022-12-161,659.001,307.001,630.000.00-2035.36%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità