Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.072,90-417,28 (-3,09%)
Al 3:41PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C101000002021-01-05 12:37PM EST2021-02-192,657.053,009.603,028.800.00--163.87%
NDX210618C101000002020-07-09 4:07PM EST2021-06-18715.200.000.000.00-3140.00%
NDX211217C101000002020-07-09 4:07PM EST2021-12-17950.000.000.000.00-25260.00%
NDX221216C101000002020-07-09 3:52PM EST2022-12-16557.800.000.000.00-130.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P101000002020-12-28 9:51AM EST2021-01-2914.670.000.550.00-5592.38%
NDXP210208P101000002021-01-26 1:52PM EST2021-02-081.155.408.900.00-1062.87%
NDXP210212P101000002020-12-31 9:30AM EST2021-02-1225.6013.4016.100.00-1161.33%
NDX210219P101000002021-01-22 9:34AM EST2021-02-1911.7021.7025.000.00-51855.85%
NDXP210305P101000002021-01-19 12:11AM EST2021-03-0542.0046.9050.200.00--1051.30%
NDX210319P101000002021-01-22 3:11PM EST2021-03-1943.1572.3076.400.00-51648.67%
NDX210416P101000002021-01-26 11:03AM EST2021-04-1677.40131.40136.400.00-13245.77%
NDX210521P101000002021-01-19 11:18AM EST2021-05-21173.58207.50214.500.00--343.91%
NDX210618P101000002020-10-22 12:53PM EST2021-06-18583.98390.60397.800.00-1449.35%
NDX210716P101000002021-01-12 1:57PM EST2021-07-16273.45305.20317.100.00-3341.32%
NDX211217P101000002020-12-17 10:53AM EST2021-12-17511.77487.50504.600.00-111636.17%
NDX220318P101000002021-01-26 12:46PM EST2022-03-18518.98566.10666.100.00-1636.29%
NDX221216P101000002020-06-19 1:44PM EST2022-12-161,659.001,307.001,630.000.00-2046.31%