Italia markets open in 8 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.637,77-370,47 (-3,09%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C102500002022-06-22 2:39PM EDT2022-06-291,399.001,377.401,405.600.00--380.08%
NDXP220701C102500002022-06-27 10:05AM EDT2022-07-011,829.731,383.401,408.400.00-1063.91%
NDX220715C102500002022-06-16 9:42AM EDT2022-07-151,153.951,418.401,449.200.00-4946.92%
NDX220916C102500002022-05-16 12:00AM EDT2022-09-162,395.401,878.801,919.100.00--151.93%
NDX221216C102500002021-11-10 7:59AM EDT2022-12-16428.006,239.506,333.200.00--1200.73%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P102500002022-06-24 1:36PM EDT2022-06-291.620.000.450.00-4458.40%
NDXP220701P102500002022-06-28 3:53PM EDT2022-07-011.451.051.75-0.50-25.64%344051.21%
NDXP220705P102500002022-06-16 2:59PM EDT2022-07-05126.402.853.600.00--1839.85%
NDXP220708P102500002022-06-27 1:18PM EDT2022-07-087.8610.4011.400.00-1240.90%
NDX220715P102500002022-06-28 10:52AM EDT2022-07-1521.0031.3033.30+0.40+1.94%12140.00%
NDXP220722P102500002022-06-13 10:19AM EDT2022-07-22194.3059.9061.600.00--239.85%
NDXP220729P102500002022-06-27 11:14AM EDT2022-07-2959.1891.0093.000.00-282939.91%
NDX220819P102500002022-06-24 10:33AM EDT2022-08-19130.85164.10169.400.00-21638.36%
NDX220916P102500002022-06-23 9:52AM EDT2022-09-16299.45248.80255.200.00-21136.79%
NDX221021P102500002022-05-20 1:33PM EDT2022-10-21520.87450.30477.200.00-10241.81%
NDX221216P102500002022-05-27 11:06AM EDT2022-12-16380.20380.10396.900.00-1631.16%