Italia markets open in 1 hour 58 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201005C10250000 | 2020-09-24 3:30PM EDT | 2020-10-05 | 669.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10250000 | 2020-09-25 9:40AM EDT | 2020-10-16 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C10250000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 48.10 | 1,230.50 | 1,250.50 | 0.00 | - | - | 1 | 27.31% |
| NDX201218C10250000 | 2020-08-05 10:43AM EDT | 2020-12-18 | 1,320.20 | 1,628.60 | 1,676.50 | 0.00 | - | 1 | 2 | 49.09% |
| NDX210319C10250000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 396.10 | 1,289.40 | 1,314.90 | 0.00 | - | 5 | 6 | 18.39% |
| NDX210618C10250000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 118.00 | 1,398.50 | 1,432.10 | 0.00 | - | 3 | 3 | 19.12% |
| NDX221216C10250000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 428.00 | 1,904.00 | 1,951.00 | 0.00 | - | - | 1 | 20.04% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10250000 | 2020-09-25 4:06PM EDT | 2020-10-02 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP201005P10250000 | 2020-09-29 11:41AM EDT | 2020-10-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201007P10250000 | 2020-09-24 11:41AM EDT | 2020-10-07 | 77.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201009P10250000 | 2020-09-10 9:31AM EDT | 2020-10-09 | 128.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP201014P10250000 | 2020-09-21 12:00AM EDT | 2020-10-14 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX201016P10250000 | 2020-09-30 11:24AM EDT | 2020-10-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NDXP201023P10250000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 207.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX201120P10250000 | 2020-09-24 12:58PM EDT | 2020-11-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX201218P10250000 | 2020-09-11 9:50AM EDT | 2020-12-18 | 457.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210416P10250000 | 2020-08-24 12:02AM EDT | 2021-04-16 | 615.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
