Italia markets open in 8 hours 45 minutes
Dow Jones
30.946,99 -491,31 (-1,56%) Nasdaq
11.181,54 -343,01 (-2,98%) Nikkei 225
27.049,47 +178,17 (+0,66%) EUR/USD
1,0525 -0,0061 (-0,58%) BTC-EUR
19.336,27 -597,40 (-3,00%) CMC Crypto 200
441,05 -9,01 (-2,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C10250000 | 2022-06-22 2:39PM EDT | 2022-06-29 | 1,399.00 | 1,377.40 | 1,405.60 | 0.00 | - | - | 3 | 80.08% |
| NDXP220701C10250000 | 2022-06-27 10:05AM EDT | 2022-07-01 | 1,829.73 | 1,383.40 | 1,408.40 | 0.00 | - | 1 | 0 | 63.91% |
| NDX220715C10250000 | 2022-06-16 9:42AM EDT | 2022-07-15 | 1,153.95 | 1,418.40 | 1,449.20 | 0.00 | - | 4 | 9 | 46.92% |
| NDX220916C10250000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 2,395.40 | 1,878.80 | 1,919.10 | 0.00 | - | - | 1 | 51.93% |
| NDX221216C10250000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 428.00 | 6,239.50 | 6,333.20 | 0.00 | - | - | 1 | 200.73% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P10250000 | 2022-06-24 1:36PM EDT | 2022-06-29 | 1.62 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 58.40% |
| NDXP220701P10250000 | 2022-06-28 3:53PM EDT | 2022-07-01 | 1.45 | 1.05 | 1.75 | -0.50 | -25.64% | 34 | 40 | 51.21% |
| NDXP220705P10250000 | 2022-06-16 2:59PM EDT | 2022-07-05 | 126.40 | 2.85 | 3.60 | 0.00 | - | - | 18 | 39.85% |
| NDXP220708P10250000 | 2022-06-27 1:18PM EDT | 2022-07-08 | 7.86 | 10.40 | 11.40 | 0.00 | - | 1 | 2 | 40.90% |
| NDX220715P10250000 | 2022-06-28 10:52AM EDT | 2022-07-15 | 21.00 | 31.30 | 33.30 | +0.40 | +1.94% | 1 | 21 | 40.00% |
| NDXP220722P10250000 | 2022-06-13 10:19AM EDT | 2022-07-22 | 194.30 | 59.90 | 61.60 | 0.00 | - | - | 2 | 39.85% |
| NDXP220729P10250000 | 2022-06-27 11:14AM EDT | 2022-07-29 | 59.18 | 91.00 | 93.00 | 0.00 | - | 28 | 29 | 39.91% |
| NDX220819P10250000 | 2022-06-24 10:33AM EDT | 2022-08-19 | 130.85 | 164.10 | 169.40 | 0.00 | - | 2 | 16 | 38.36% |
| NDX220916P10250000 | 2022-06-23 9:52AM EDT | 2022-09-16 | 299.45 | 248.80 | 255.20 | 0.00 | - | 2 | 11 | 36.79% |
| NDX221021P10250000 | 2022-05-20 1:33PM EDT | 2022-10-21 | 520.87 | 450.30 | 477.20 | 0.00 | - | 10 | 2 | 41.81% |
| NDX221216P10250000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 380.20 | 380.10 | 396.90 | 0.00 | - | 1 | 6 | 31.16% |
© 2022 Yahoo. Tutti i diritti riservati.
