Italia markets open in 1 hour 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201005C102500002020-09-24 3:30PM EDT2020-10-05669.600.000.000.00--00.00%
NDX201016C102500002020-09-25 9:40AM EDT2020-10-16788.000.000.000.00-100.00%
NDX201120C102500002020-07-09 8:21PM EDT2020-11-2048.101,230.501,250.500.00--127.31%
NDX201218C102500002020-08-05 10:43AM EDT2020-12-181,320.201,628.601,676.500.00-1249.09%
NDX210319C102500002020-07-09 8:07PM EDT2021-03-19396.101,289.401,314.900.00-5618.39%
NDX210618C102500002020-07-09 8:07PM EDT2021-06-18118.001,398.501,432.100.00-3319.12%
NDX221216C102500002020-07-09 8:07PM EDT2022-12-16428.001,904.001,951.000.00--120.04%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P102500002020-09-25 4:06PM EDT2020-10-0213.000.000.000.00-6025.00%
NDXP201005P102500002020-09-29 11:41AM EDT2020-10-055.800.000.000.00-1012.50%
NDXP201007P102500002020-09-24 11:41AM EDT2020-10-0777.550.000.000.00--012.50%
NDXP201009P102500002020-09-10 9:31AM EDT2020-10-09128.180.000.000.00-20012.50%
NDXP201014P102500002020-09-21 12:00AM EDT2020-10-1494.200.000.000.00--012.50%
NDX201016P102500002020-09-30 11:24AM EDT2020-10-1626.100.000.000.00-7506.25%
NDXP201023P102500002020-09-21 12:00AM EDT2020-10-23207.650.000.000.00---6.25%
NDX201120P102500002020-09-24 12:58PM EDT2020-11-20212.850.000.000.00-206.25%
NDX201218P102500002020-09-11 9:50AM EDT2020-12-18457.000.000.000.00-203.13%
NDX210416P102500002020-08-24 12:02AM EDT2021-04-16615.270.000.000.00--03.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità