^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C10250000 | 2023-02-24 10:44AM EDT | 2023-09-15 | 2,263.60 | 2,901.80 | 2,936.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10250000 | 2023-04-04 4:00PM EDT | 2023-09-29 | 3,220.35 | 3,019.30 | 3,044.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P10250000 | 2023-05-26 10:33AM EDT | 2023-06-16 | 2.97 | 2.05 | 3.80 | -1.03 | -25.75% | 3 | 35 | 56.26% |
| NDXP230630P10250000 | 2023-02-15 10:39AM EDT | 2023-06-30 | 139.88 | 138.10 | 142.20 | 0.00 | - | - | 4 | 83.87% |
| NDX230721P10250000 | 2023-05-26 12:22PM EDT | 2023-07-21 | 10.60 | 10.50 | 12.80 | +10.60 | - | 2 | 0 | 41.04% |
| NDX230818P10250000 | 2023-05-24 3:19PM EDT | 2023-08-18 | 40.40 | 23.40 | 28.50 | 0.00 | - | 1 | 1 | 38.02% |
| NDX230915P10250000 | 2023-05-05 3:38PM EDT | 2023-09-15 | 92.60 | 39.50 | 47.60 | 0.00 | - | 15 | 15 | 36.20% |
| NDX231020P10250000 | 2023-05-05 3:38PM EDT | 2023-10-20 | 130.60 | 64.90 | 72.20 | 0.00 | - | 15 | 15 | 34.45% |
| NDX240119P10250000 | 2023-04-14 10:18AM EDT | 2024-01-19 | 246.50 | 194.70 | 205.90 | 0.00 | - | 2 | 4 | 35.41% |
© 2023 Yahoo. Tutti i diritti riservati.