Italia markets closed
Dow Jones
30.330,63-606,41(-1,96%)Nasdaq
13.297,52-328,54(-2,41%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.139,27-350,92 (-2,60%)
Al 2:59PM EST. Mercato aperto.
Prezzo d'esercizio:10250.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10250000 | 2021-01-05 12:39PM EST | 2021-02-19 | 2,519.32 | 2,950.50 | 2,970.80 | 0.00 | - | - | 1 | 69.19% |
| NDX210319C10250000 | 2020-07-09 4:07PM EST | 2021-03-19 | 396.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX210618C10250000 | 2020-07-09 4:07PM EST | 2021-06-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX221216C10250000 | 2020-07-09 3:52PM EST | 2022-12-16 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210205P10250000 | 2021-01-26 12:03PM EST | 2021-02-05 | 1.75 | 3.90 | 6.10 | 0.00 | - | 2 | 2 | 65.90% |
| NDX210219P10250000 | 2021-01-22 11:05AM EST | 2021-02-19 | 13.11 | 21.50 | 24.10 | 0.00 | - | 6 | 14 | 53.74% |
| NDX210319P10250000 | 2021-01-20 1:34PM EST | 2021-03-19 | 47.88 | 70.80 | 75.70 | 0.00 | - | 10 | 12 | 47.02% |
| NDX210416P10250000 | 2021-01-07 11:07AM EST | 2021-04-16 | 125.00 | 129.20 | 133.90 | 0.00 | - | - | 4 | 44.13% |
| NDX210618P10250000 | 2020-10-22 8:47AM EST | 2021-06-18 | 630.20 | 421.50 | 428.90 | 0.00 | - | - | 1 | 49.51% |
| NDX210917P10250000 | 2020-11-16 12:07AM EST | 2021-09-17 | 648.28 | 464.60 | 482.20 | 0.00 | - | - | 1 | 40.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
