Italia markets close in 3 hours 35 minutes
FTSE MIB
25.712,83 +218,29 (+0,86%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
66,27 -0,47 (-0,70%) Bitcoin EUR
26.412,47 +910,67 (+3,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-20 | 1.93 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2023-03-21 | 7.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-22 | 2.10 | 0.00 | - | 11 | 3,348 |
| - | - | - | - | - | 2023-03-23 | 3.54 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-03-24 | 2.48 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-03-27 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-28 | 3.53 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-29 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-30 | 6.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-31 | 8.13 | 0.00 | - | 40 | 62 |
| - | - | - | - | - | 2023-04-03 | 9.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-04 | 8.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-05 | 19.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-06 | 20.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-04-14 | 19.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-17 | 35.73 | 0.00 | - | - | 1 |
| 1,446.55 | 0.00 | - | - | 10 | 2023-04-21 | 26.05 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 2023-04-28 | 36.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-05 | 73.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 102.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-06-16 | 158.55 | 0.00 | - | 9 | 42 |
| 2,180.67 | 0.00 | - | - | 1 | 2023-06-30 | 141.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 210.94 | 0.00 | - | 3 | 9 |
| 2,241.60 | 0.00 | - | 1 | 1 | 2023-09-15 | 265.15 | 0.00 | - | 1 | 32 |
| 1,596.71 | 0.00 | - | 2 | 2 | 2023-09-29 | 651.20 | 0.00 | - | - | 30 |
| 1,916.60 | 0.00 | - | - | 1 | 2023-12-15 | 332.00 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-06-21 | 440.52 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-12-20 | 806.35 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2025-12-19 | 1,161.70 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
