NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:15PM EST
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-11-28 | 0.40 | 0.00 | - | 3 | 0 |
| 1,484.76 | 0.00 | - | 2 | 0 | 2022-11-29 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-30 | 3.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-02 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-06 | 5.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-07 | 57.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-09 | 16.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-12 | 11.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-13 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-14 | 16.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-15 | 17.82 | 0.00 | - | 1 | 0 |
| 1,098.65 | 0.00 | - | 1 | 0 | 2022-12-16 | 17.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-30 | 77.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-06 | 84.90 | 0.00 | - | - | 0 |
| 1,250.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 89.78 | 0.00 | - | 1 | 0 |
| 1,090.60 | 0.00 | - | 3 | 0 | 2023-02-17 | 440.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 279.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-03-31 | 288.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-21 | 827.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-06-16 | 422.19 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2023-09-15 | 915.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-12-15 | 687.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 806.35 | 0.00 | - | 4 | 28 |
© 2022 Yahoo. Tutti i diritti riservati.
