Italia markets close in 3 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.519,88-61,53 (-0,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-201.930.00-1214
-----2023-03-217.930.00-10
-----2023-03-222.100.00-113,348
-----2023-03-233.540.00-115
-----2023-03-242.480.00-129
-----2023-03-272.930.00-13
-----2023-03-283.530.00-15
-----2023-03-294.600.00-12
-----2023-03-306.400.00-11
-----2023-03-318.130.00-4062
-----2023-04-039.850.00-12
-----2023-04-048.600.00-11
-----2023-04-0519.980.00--1
-----2023-04-0620.000.00-119
-----2023-04-1419.980.00-12
-----2023-04-1735.730.00--1
1,446.550.00--102023-04-2126.050.00-674
-----2023-04-2836.800.00--1
-----2023-05-0573.480.00--1
-----2023-05-19102.900.00-131
-----2023-06-16158.550.00-942
2,180.670.00--12023-06-30141.650.00-12
-----2023-07-21210.940.00-39
2,241.600.00-112023-09-15265.150.00-132
1,596.710.00-222023-09-29651.200.00--30
1,916.600.00--12023-12-15332.000.00-442
-----2024-06-21440.520.00-612
-----2024-12-20806.350.00-428
-----2025-12-191,161.700.00-1515