Italia markets close in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,67 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-11-280.400.00-30
1,484.760.00-202022-11-292.300.00-20
-----2022-11-303.660.00-10
-----2022-12-021.150.00-10
-----2022-12-065.930.00-10
-----2022-12-0757.100.00-10
-----2022-12-0916.650.00-20
-----2022-12-1211.070.00-10
-----2022-12-1313.500.00-10
-----2022-12-1416.050.00-10
-----2022-12-1517.820.00-10
1,098.650.00-102022-12-1617.460.00-100
-----2022-12-3077.020.00-30
-----2023-01-0684.900.00--0
1,250.650.00-102023-01-2089.780.00-10
1,090.600.00-302023-02-17440.000.00-10
-----2023-03-17279.200.00-80
-----2023-03-31288.600.00-20
-----2023-04-21827.700.00--9
-----2023-06-16422.190.00-514
-----2023-09-15915.200.00-119
-----2023-12-15687.150.00-70
-----2024-12-20806.350.00-428