Italia markets open in 6 hours 16 minutes
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.973,93+425,93(+1,55%)EUR/USD
1,17700,0000(-0,00%)BTC-EUR
30.399,43+1.180,58(+4,04%)CMC Crypto 200
862,96+69,23(+8,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2021-08-13 | 1.10 | -2.60 | -70.27% | 1 | 1 |
| - | - | - | - | - | 2021-08-20 | 27.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-08-27 | 9.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2021-09-17 | 18.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2021-10-15 | 38.00 | 0.00 | - | 25 | 165 |
| - | - | - | - | - | 2021-11-19 | 70.90 | 0.00 | - | 6 | 10 |
| 3,025.80 | 0.00 | - | 1 | 0 | 2021-12-17 | 89.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2022-01-21 | 118.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-03-18 | 579.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-17 | 324.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-09-16 | 288.02 | 0.00 | - | 5 | 10 |
| 3,871.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 1,440.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,289.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
