Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.022,92-7,14 (-0,06%)
Al 11:41AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10400.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-020.38-0.42-52.50%2217
-----2022-12-057.500.00--1
-----2022-12-066.300.00-24
-----2022-12-07137.800.00--2
-----2022-12-085.550.00-12
787.480.00-112022-12-090.650.00-25
-----2022-12-127.520.00-24
-----2022-12-1316.700.00-11
-----2022-12-1425.760.00-13
-----2022-12-157.70-20.25-72.45%1021
1,149.390.00-2202022-12-169.70-23.15-70.47%1145
-----2022-12-1924.200.00-11
-----2022-12-2035.600.00-1213
-----2022-12-2116.800.00-33
-----2022-12-2319.520.00-25
-----2022-12-3027.650.00-1110
-----2023-01-0668.600.00-46
1,299.150.00-272023-01-2071.88+6.03+9.16%2598
3,223.200.00-112023-02-17134.07-1.03-0.76%23252
1,984.400.00--12023-03-17546.280.00-135
-----2023-04-21345.350.00-11
2,890.400.00-102023-06-16698.700.00-10141
-----2023-09-15951.600.00-14
-----2023-12-151,127.000.00-12
2,358.700.00--12024-06-21-----
-----2024-12-20780.000.00-225