Italia markets open in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,85 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10400.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-270.05-0.33-86.84%23
-----2023-03-281.820.00-34
-----2023-03-295.300.00--1
-----2023-03-301.630.00-55
1,707.100.00--12023-03-312.100.00-1162
-----2023-04-036.850.00-17
-----2023-04-049.900.00-11
-----2023-04-055.270.00-10
-----2023-04-062.600.00-137
-----2023-04-1413.260.00-13
-----2023-04-1714.670.00-11
2,164.550.00-122023-04-2111.350.00-781
-----2023-04-2824.720.00-14
-----2023-05-0535.300.00-11
-----2023-05-1964.70+12.55+24.07%134
2,890.400.00-102023-06-1671.600.00-2146
2,095.920.00--12023-06-30-----
-----2023-07-21125.950.00-122
-----2023-09-15204.000.00-190193
2,491.200.00-8152023-12-15348.000.00-442
-----2023-12-29342.670.00-11
2,358.700.00--12024-06-21-----
-----2024-12-20780.000.00-225