Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-03-27 | 0.05 | -0.33 | -86.84% | 2 | 3 |
- | - | - | - | - | 2023-03-28 | 1.82 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2023-03-29 | 5.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-30 | 1.63 | 0.00 | - | 5 | 5 |
1,707.10 | 0.00 | - | - | 1 | 2023-03-31 | 2.10 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 2023-04-03 | 6.85 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2023-04-04 | 9.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-04-05 | 5.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-04-06 | 2.60 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2023-04-14 | 13.26 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-04-17 | 14.67 | 0.00 | - | 1 | 1 |
2,164.55 | 0.00 | - | 1 | 2 | 2023-04-21 | 11.35 | 0.00 | - | 7 | 81 |
- | - | - | - | - | 2023-04-28 | 24.72 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2023-05-05 | 35.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-05-19 | 64.70 | +12.55 | +24.07% | 1 | 34 |
2,890.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 71.60 | 0.00 | - | 2 | 146 |
2,095.92 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-07-21 | 125.95 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2023-09-15 | 204.00 | 0.00 | - | 190 | 193 |
2,491.20 | 0.00 | - | 8 | 15 | 2023-12-15 | 348.00 | 0.00 | - | 4 | 42 |
- | - | - | - | - | 2023-12-29 | 342.67 | 0.00 | - | 1 | 1 |
2,358.70 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 780.00 | 0.00 | - | 2 | 25 |