Italia markets open in 2 hours 42 minutes

Dow Jones
32.237,53
+132,33(+0,41%)
Nasdaq
11.823,96
+36,56(+0,31%)
Nikkei 225
27.499,13
+113,88(+0,42%)
EUR/USD
1,0775
+0,0010(+0,10%)
Bitcoin EUR
25.928,95
+359,01(+1,40%)
CMC Crypto 200
607,79
-10,59(-1,71%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12.767,05

+37,85

(+0,30%)

Alla chiusura: 05:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10400.00

Opzioni d'acquisto

27 marzo 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2023-03-27	0.05	-0.33	-86.84%	2	3
-	-	-	-	-	2023-03-28	1.82	0.00	-	3	4
-	-	-	-	-	2023-03-29	5.30	0.00	-	-	1
-	-	-	-	-	2023-03-30	1.63	0.00	-	5	5
1,707.10	0.00	-	-	1	2023-03-31	2.10	0.00	-	1	162
-	-	-	-	-	2023-04-03	6.85	0.00	-	1	7
-	-	-	-	-	2023-04-04	9.90	0.00	-	1	1
-	-	-	-	-	2023-04-05	5.27	0.00	-	1	0
-	-	-	-	-	2023-04-06	2.60	0.00	-	1	37
-	-	-	-	-	2023-04-14	13.26	0.00	-	1	3
-	-	-	-	-	2023-04-17	14.67	0.00	-	1	1
2,164.55	0.00	-	1	2	2023-04-21	11.35	0.00	-	7	81
-	-	-	-	-	2023-04-28	24.72	0.00	-	1	4
-	-	-	-	-	2023-05-05	35.30	0.00	-	1	1
-	-	-	-	-	2023-05-19	64.70	+12.55	+24.07%	1	34
2,890.40	0.00	-	1	0	2023-06-16	71.60	0.00	-	2	146
2,095.92	0.00	-	-	1	2023-06-30	-	-	-	-	-
-	-	-	-	-	2023-07-21	125.95	0.00	-	1	22
-	-	-	-	-	2023-09-15	204.00	0.00	-	190	193
2,491.20	0.00	-	8	15	2023-12-15	348.00	0.00	-	4	42
-	-	-	-	-	2023-12-29	342.67	0.00	-	1	1
2,358.70	0.00	-	-	1	2024-06-21	-	-	-	-	-
-	-	-	-	-	2024-12-20	780.00	0.00	-	2	25