Italia markets open in 1 hour 26 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10500000 | 2020-09-25 12:37PM EDT | 2020-10-02 | 557.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201009C10500000 | 2020-09-25 3:20PM EDT | 2020-10-09 | 743.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP201012C10500000 | 2020-09-25 3:20PM EDT | 2020-10-12 | 753.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX201016C10500000 | 2020-09-23 3:52PM EDT | 2020-10-16 | 875.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NDX201120C10500000 | 2020-09-28 2:56PM EDT | 2020-11-20 | 1,135.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX201218C10500000 | 2020-09-28 2:56PM EDT | 2020-12-18 | 1,249.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210115C10500000 | 2020-09-30 10:24AM EDT | 2021-01-15 | 1,415.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX210319C10500000 | 2020-07-09 9:34AM EDT | 2021-03-19 | 1,090.32 | 1,350.20 | 1,381.30 | 0.00 | - | 2 | 7 | 28.34% |
| NDX210618C10500000 | 2020-08-21 9:52AM EDT | 2021-06-18 | 1,709.23 | 1,707.40 | 1,728.90 | 0.00 | - | 15 | 0 | 32.98% |
| NDX211217C10500000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 638.85 | 1,634.00 | 1,684.00 | 0.00 | - | 2 | 26 | 24.32% |
| NDX221216C10500000 | 2020-09-24 12:08PM EDT | 2022-12-16 | 2,047.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10500000 | 2020-09-30 3:20PM EDT | 2020-10-02 | 2.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NDXP201005P10500000 | 2020-09-30 10:40AM EDT | 2020-10-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP201007P10500000 | 2020-09-23 9:41AM EDT | 2020-10-07 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP201009P10500000 | 2020-09-30 12:36PM EDT | 2020-10-09 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP201012P10500000 | 2020-09-21 12:00AM EDT | 2020-10-12 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016P10500000 | 2020-09-30 12:12PM EDT | 2020-10-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NDXP201019P10500000 | 2020-09-28 12:13PM EDT | 2020-10-19 | 100.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP201023P10500000 | 2020-09-23 2:58PM EDT | 2020-10-23 | 282.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP201026P10500000 | 2020-09-24 2:40PM EDT | 2020-10-26 | 259.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201030P10500000 | 2020-09-25 11:37AM EDT | 2020-10-30 | 266.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX201120P10500000 | 2020-09-30 11:21AM EDT | 2020-11-20 | 255.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX201218P10500000 | 2020-09-30 2:55PM EDT | 2020-12-18 | 391.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210115P10500000 | 2020-09-29 11:38AM EDT | 2021-01-15 | 485.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219P10500000 | 2020-09-10 9:30AM EDT | 2021-02-19 | 646.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210319P10500000 | 2020-09-09 10:22AM EDT | 2021-03-19 | 814.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210416P10500000 | 2020-08-28 2:27PM EDT | 2021-04-16 | 659.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618P10500000 | 2020-09-02 11:08AM EDT | 2021-06-18 | 759.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217P10500000 | 2020-09-14 2:24PM EDT | 2021-12-17 | 1,121.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX221216P10500000 | 2020-09-24 12:08PM EDT | 2022-12-16 | 1,669.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
