Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C105000002022-06-24 10:05AM EDT2022-06-271,499.951,558.901,591.40+1,499.95-330.00%
NDXP220701C105000002022-06-23 10:03AM EDT2022-07-011,145.471,565.401,614.800.00-2358.00%
NDX220715C105000002022-06-21 1:16PM EDT2022-07-151,193.231,602.501,642.00+1,193.23--241.88%
NDX220819C105000002022-06-21 1:35PM EDT2022-08-191,351.451,717.901,775.50+1,351.45--239.94%
NDX221216C105000002021-11-10 7:59AM EDT2022-12-162,047.646,015.106,109.000.00-23178.64%
NDX230120C105000002022-06-09 3:36PM EDT2023-01-202,444.052,177.802,236.200.00--137.56%
NDX230616C105000002022-05-20 12:46PM EDT2023-06-162,126.251,815.002,015.000.00-1022.90%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P105000002022-06-24 2:20PM EDT2022-06-270.650.050.30-2.25-77.59%51963.23%
NDXP220629P105000002022-06-23 3:33PM EDT2022-06-296.201.602.750.00-51357.91%
NDXP220701P105000002022-06-24 3:37PM EDT2022-07-014.353.805.00-9.15-67.78%224151.97%
NDXP220705P105000002022-06-24 10:02AM EDT2022-07-059.136.307.70-19.11-67.67%131443.84%
NDXP220706P105000002022-06-17 9:42AM EDT2022-07-06118.558.6010.100.00-1143.73%
NDXP220708P105000002022-06-24 11:23AM EDT2022-07-0818.8014.5016.20-19.32-50.68%32043.82%
NDXP220711P105000002022-06-22 12:35PM EDT2022-07-1161.4018.7020.500.00-1241.38%
NDXP220713P105000002022-06-17 10:46AM EDT2022-07-13205.9027.9030.000.00-1142.31%
NDX220715P105000002022-06-24 3:58PM EDT2022-07-1534.6033.3036.30-57.50-62.43%2217241.94%
NDXP220720P105000002022-06-17 10:00AM EDT2022-07-20211.3549.8052.200.00-1141.04%
NDXP220722P105000002022-06-24 11:18AM EDT2022-07-2268.7558.6061.20-113.45-62.27%21541.20%
NDXP220729P105000002022-06-10 3:45PM EDT2022-07-29165.1086.8089.800.00--141.01%
NDX220819P105000002022-06-24 3:59PM EDT2022-08-19151.95152.30158.00-67.79-30.85%31,01838.92%
NDX220916P105000002022-06-24 10:56AM EDT2022-09-16248.25230.70239.70-89.25-26.44%12637.25%
NDX221021P105000002022-06-23 1:07PM EDT2022-10-21442.10315.60334.400.00-2336.15%
NDX221118P105000002022-06-13 2:10PM EDT2022-11-18628.90382.60401.900.00-1535.48%
NDX221216P105000002022-06-24 1:48PM EDT2022-12-16461.70435.10450.70-233.30-33.57%110634.41%
NDX230120P105000002022-06-14 3:28PM EDT2023-01-20752.00477.20511.400.00-11133.53%
NDX230217P105000002022-05-16 12:04AM EDT2023-02-17593.30609.80654.100.00--136.04%
NDX230317P105000002022-06-21 12:26PM EDT2023-03-17690.60549.70594.900.00-202132.32%
NDX230616P105000002022-06-22 9:42AM EDT2023-06-16810.00647.70693.000.00-112430.41%
NDX231215P105000002022-05-17 12:13PM EDT2023-12-15772.801,001.401,223.800.00-12538235.43%
NDX241220P105000002022-02-08 11:25AM EDT2024-12-20800.00854.001,053.000.00-11824.65%