^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C105000002023-05-12 3:02PM EDT2023-06-162,836.653,826.903,870.100.00-22185.29%
NDX230818C105000002023-03-01 10:32AM EDT2023-08-182,007.482,967.502,984.400.00--20.00%
NDX230915C105000002023-02-28 10:40AM EDT2023-09-152,124.052,839.302,857.200.00-12580.00%
NDX231117C105000002023-03-01 10:32AM EDT2023-11-172,245.133,177.903,200.300.00--10.00%
NDX231215C105000002023-02-28 10:43AM EDT2023-12-152,362.863,045.903,071.200.00-280.00%
NDX240621C105000002022-10-18 12:03PM EDT2024-06-212,313.002,552.002,750.300.00--10.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P105000002023-05-26 3:32PM EDT2023-05-300.050.000.100.00-238166.02%
NDXP230531P105000002023-05-10 3:50PM EDT2023-05-311.400.050.650.00--20135.35%
NDXP230602P105000002023-04-14 3:02PM EDT2023-06-0216.501.252.650.00--70112.40%
NDXP230608P105000002023-05-16 1:40PM EDT2023-06-081.600.801.750.00--168.05%
NDXP230609P105000002023-05-15 10:41AM EDT2023-06-092.931.101.900.00-2265.95%
NDX230616P105000002023-05-26 1:25PM EDT2023-06-163.002.554.30-1.80-37.50%1140256.42%
NDXP230630P105000002023-05-26 11:35AM EDT2023-06-305.985.506.90-0.58-8.84%3546.17%
NDX230721P105000002023-05-25 11:31AM EDT2023-07-2118.7412.6015.000.00-217640.10%
NDX230818P105000002023-05-18 2:56PM EDT2023-08-1839.2027.6033.200.00-52437.12%
NDX230915P105000002023-05-25 2:01PM EDT2023-09-1560.4547.6053.200.00-4141035.10%
NDXP230929P105000002023-03-16 10:00AM EDT2023-09-29328.00156.30161.700.00--143.27%
NDX231020P105000002023-05-26 9:35AM EDT2023-10-2090.7276.2082.60-2.88-3.08%15833.65%
NDX231117P105000002023-05-22 3:40PM EDT2023-11-17119.9097.50108.000.00--2532.86%
NDX231215P105000002023-05-10 3:26PM EDT2023-12-15198.25122.80128.700.00-239831.89%
NDXP231229P105000002023-02-03 4:57PM EDT2023-12-29368.30363.40381.100.00-1143.27%
NDX240119P105000002023-05-18 1:02PM EDT2024-01-19175.00142.30153.600.00-18730.86%
NDX240315P105000002023-05-25 10:17AM EDT2024-03-15228.40183.60199.500.00-12229.91%
NDXP240328P105000002023-04-24 1:57PM EDT2024-03-28340.00248.80265.200.00--132.01%
NDX240621P105000002022-12-05 2:38PM EDT2024-06-21782.86910.70969.300.00-66148.00%
NDX240920P105000002023-04-24 10:01AM EDT2024-09-20463.00376.00396.600.00--229.33%
NDX241220P105000002023-01-27 11:09AM EDT2024-12-20673.50685.40727.400.00-2024934.54%