NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10500000 | 2022-06-24 10:05AM EDT | 2022-06-27 | 1,499.95 | 1,558.90 | 1,591.40 | +1,499.95 | - | 3 | 3 | 0.00% |
| NDXP220701C10500000 | 2022-06-23 10:03AM EDT | 2022-07-01 | 1,145.47 | 1,565.40 | 1,614.80 | 0.00 | - | 2 | 3 | 58.00% |
| NDX220715C10500000 | 2022-06-21 1:16PM EDT | 2022-07-15 | 1,193.23 | 1,602.50 | 1,642.00 | +1,193.23 | - | - | 2 | 41.88% |
| NDX220819C10500000 | 2022-06-21 1:35PM EDT | 2022-08-19 | 1,351.45 | 1,717.90 | 1,775.50 | +1,351.45 | - | - | 2 | 39.94% |
| NDX221216C10500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 2,047.64 | 6,015.10 | 6,109.00 | 0.00 | - | 2 | 3 | 178.64% |
| NDX230120C10500000 | 2022-06-09 3:36PM EDT | 2023-01-20 | 2,444.05 | 2,177.80 | 2,236.20 | 0.00 | - | - | 1 | 37.56% |
| NDX230616C10500000 | 2022-05-20 12:46PM EDT | 2023-06-16 | 2,126.25 | 1,815.00 | 2,015.00 | 0.00 | - | 1 | 0 | 22.90% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10500000 | 2022-06-24 2:20PM EDT | 2022-06-27 | 0.65 | 0.05 | 0.30 | -2.25 | -77.59% | 5 | 19 | 63.23% |
| NDXP220629P10500000 | 2022-06-23 3:33PM EDT | 2022-06-29 | 6.20 | 1.60 | 2.75 | 0.00 | - | 5 | 13 | 57.91% |
| NDXP220701P10500000 | 2022-06-24 3:37PM EDT | 2022-07-01 | 4.35 | 3.80 | 5.00 | -9.15 | -67.78% | 22 | 41 | 51.97% |
| NDXP220705P10500000 | 2022-06-24 10:02AM EDT | 2022-07-05 | 9.13 | 6.30 | 7.70 | -19.11 | -67.67% | 13 | 14 | 43.84% |
| NDXP220706P10500000 | 2022-06-17 9:42AM EDT | 2022-07-06 | 118.55 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 43.73% |
| NDXP220708P10500000 | 2022-06-24 11:23AM EDT | 2022-07-08 | 18.80 | 14.50 | 16.20 | -19.32 | -50.68% | 3 | 20 | 43.82% |
| NDXP220711P10500000 | 2022-06-22 12:35PM EDT | 2022-07-11 | 61.40 | 18.70 | 20.50 | 0.00 | - | 1 | 2 | 41.38% |
| NDXP220713P10500000 | 2022-06-17 10:46AM EDT | 2022-07-13 | 205.90 | 27.90 | 30.00 | 0.00 | - | 1 | 1 | 42.31% |
| NDX220715P10500000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 34.60 | 33.30 | 36.30 | -57.50 | -62.43% | 22 | 172 | 41.94% |
| NDXP220720P10500000 | 2022-06-17 10:00AM EDT | 2022-07-20 | 211.35 | 49.80 | 52.20 | 0.00 | - | 1 | 1 | 41.04% |
| NDXP220722P10500000 | 2022-06-24 11:18AM EDT | 2022-07-22 | 68.75 | 58.60 | 61.20 | -113.45 | -62.27% | 21 | 5 | 41.20% |
| NDXP220729P10500000 | 2022-06-10 3:45PM EDT | 2022-07-29 | 165.10 | 86.80 | 89.80 | 0.00 | - | - | 1 | 41.01% |
| NDX220819P10500000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 151.95 | 152.30 | 158.00 | -67.79 | -30.85% | 3 | 1,018 | 38.92% |
| NDX220916P10500000 | 2022-06-24 10:56AM EDT | 2022-09-16 | 248.25 | 230.70 | 239.70 | -89.25 | -26.44% | 1 | 26 | 37.25% |
| NDX221021P10500000 | 2022-06-23 1:07PM EDT | 2022-10-21 | 442.10 | 315.60 | 334.40 | 0.00 | - | 2 | 3 | 36.15% |
| NDX221118P10500000 | 2022-06-13 2:10PM EDT | 2022-11-18 | 628.90 | 382.60 | 401.90 | 0.00 | - | 1 | 5 | 35.48% |
| NDX221216P10500000 | 2022-06-24 1:48PM EDT | 2022-12-16 | 461.70 | 435.10 | 450.70 | -233.30 | -33.57% | 1 | 106 | 34.41% |
| NDX230120P10500000 | 2022-06-14 3:28PM EDT | 2023-01-20 | 752.00 | 477.20 | 511.40 | 0.00 | - | 1 | 11 | 33.53% |
| NDX230217P10500000 | 2022-05-16 12:04AM EDT | 2023-02-17 | 593.30 | 609.80 | 654.10 | 0.00 | - | - | 1 | 36.04% |
| NDX230317P10500000 | 2022-06-21 12:26PM EDT | 2023-03-17 | 690.60 | 549.70 | 594.90 | 0.00 | - | 20 | 21 | 32.32% |
| NDX230616P10500000 | 2022-06-22 9:42AM EDT | 2023-06-16 | 810.00 | 647.70 | 693.00 | 0.00 | - | 1 | 124 | 30.41% |
| NDX231215P10500000 | 2022-05-17 12:13PM EDT | 2023-12-15 | 772.80 | 1,001.40 | 1,223.80 | 0.00 | - | 125 | 382 | 35.43% |
| NDX241220P10500000 | 2022-02-08 11:25AM EDT | 2024-12-20 | 800.00 | 854.00 | 1,053.00 | 0.00 | - | 1 | 18 | 24.65% |
© 2022 Yahoo. Tutti i diritti riservati.
