^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10500000 | 2023-05-12 3:02PM EDT | 2023-06-16 | 2,836.65 | 3,826.90 | 3,870.10 | 0.00 | - | 2 | 21 | 85.29% |
| NDX230818C10500000 | 2023-03-01 10:32AM EDT | 2023-08-18 | 2,007.48 | 2,967.50 | 2,984.40 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C10500000 | 2023-02-28 10:40AM EDT | 2023-09-15 | 2,124.05 | 2,839.30 | 2,857.20 | 0.00 | - | 12 | 58 | 0.00% |
| NDX231117C10500000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 2,245.13 | 3,177.90 | 3,200.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10500000 | 2023-02-28 10:43AM EDT | 2023-12-15 | 2,362.86 | 3,045.90 | 3,071.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P10500000 | 2023-05-26 3:32PM EDT | 2023-05-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 8 | 166.02% |
| NDXP230531P10500000 | 2023-05-10 3:50PM EDT | 2023-05-31 | 1.40 | 0.05 | 0.65 | 0.00 | - | - | 20 | 135.35% |
| NDXP230602P10500000 | 2023-04-14 3:02PM EDT | 2023-06-02 | 16.50 | 1.25 | 2.65 | 0.00 | - | - | 70 | 112.40% |
| NDXP230608P10500000 | 2023-05-16 1:40PM EDT | 2023-06-08 | 1.60 | 0.80 | 1.75 | 0.00 | - | - | 1 | 68.05% |
| NDXP230609P10500000 | 2023-05-15 10:41AM EDT | 2023-06-09 | 2.93 | 1.10 | 1.90 | 0.00 | - | 2 | 2 | 65.95% |
| NDX230616P10500000 | 2023-05-26 1:25PM EDT | 2023-06-16 | 3.00 | 2.55 | 4.30 | -1.80 | -37.50% | 11 | 402 | 56.42% |
| NDXP230630P10500000 | 2023-05-26 11:35AM EDT | 2023-06-30 | 5.98 | 5.50 | 6.90 | -0.58 | -8.84% | 3 | 5 | 46.17% |
| NDX230721P10500000 | 2023-05-25 11:31AM EDT | 2023-07-21 | 18.74 | 12.60 | 15.00 | 0.00 | - | 21 | 76 | 40.10% |
| NDX230818P10500000 | 2023-05-18 2:56PM EDT | 2023-08-18 | 39.20 | 27.60 | 33.20 | 0.00 | - | 5 | 24 | 37.12% |
| NDX230915P10500000 | 2023-05-25 2:01PM EDT | 2023-09-15 | 60.45 | 47.60 | 53.20 | 0.00 | - | 41 | 410 | 35.10% |
| NDXP230929P10500000 | 2023-03-16 10:00AM EDT | 2023-09-29 | 328.00 | 156.30 | 161.70 | 0.00 | - | - | 1 | 43.27% |
| NDX231020P10500000 | 2023-05-26 9:35AM EDT | 2023-10-20 | 90.72 | 76.20 | 82.60 | -2.88 | -3.08% | 1 | 58 | 33.65% |
| NDX231117P10500000 | 2023-05-22 3:40PM EDT | 2023-11-17 | 119.90 | 97.50 | 108.00 | 0.00 | - | - | 25 | 32.86% |
| NDX231215P10500000 | 2023-05-10 3:26PM EDT | 2023-12-15 | 198.25 | 122.80 | 128.70 | 0.00 | - | 2 | 398 | 31.89% |
| NDXP231229P10500000 | 2023-02-03 4:57PM EDT | 2023-12-29 | 368.30 | 363.40 | 381.10 | 0.00 | - | 1 | 1 | 43.27% |
| NDX240119P10500000 | 2023-05-18 1:02PM EDT | 2024-01-19 | 175.00 | 142.30 | 153.60 | 0.00 | - | 1 | 87 | 30.86% |
| NDX240315P10500000 | 2023-05-25 10:17AM EDT | 2024-03-15 | 228.40 | 183.60 | 199.50 | 0.00 | - | 1 | 22 | 29.91% |
| NDXP240328P10500000 | 2023-04-24 1:57PM EDT | 2024-03-28 | 340.00 | 248.80 | 265.20 | 0.00 | - | - | 1 | 32.01% |
| NDX240621P10500000 | 2022-12-05 2:38PM EDT | 2024-06-21 | 782.86 | 910.70 | 969.30 | 0.00 | - | 6 | 61 | 48.00% |
| NDX240920P10500000 | 2023-04-24 10:01AM EDT | 2024-09-20 | 463.00 | 376.00 | 396.60 | 0.00 | - | - | 2 | 29.33% |
| NDX241220P10500000 | 2023-01-27 11:09AM EDT | 2024-12-20 | 673.50 | 685.40 | 727.40 | 0.00 | - | 20 | 249 | 34.54% |
© 2023 Yahoo. Tutti i diritti riservati.