Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P10500000 | 2024-07-12 11:09AM EDT | 2024-09-20 | 3.00 | 1.70 | 2.80 | 0.00 | - | 4 | 11 | 54.14% |
NDX241220P10500000 | 2024-07-25 1:45PM EDT | 2024-12-20 | 15.20 | 12.50 | 14.70 | 0.00 | - | 50 | 432 | 41.26% |
NDX251219P10500000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 36.82% |