Italia markets open in 6 hours 52 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.297,39 +328,40 (+1,17%) EUR/USD
1,0445 +0,0037 (+0,36%) BTC-EUR
16.426,62 +134,01 (+0,82%) CMC Crypto 200
406,83 +6,13 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10500000 | 2022-11-10 10:12AM EST | 2022-12-16 | 1,055.37 | 1,545.40 | 1,573.80 | 0.00 | - | 3 | 11 | 47.44% |
| NDXP221223C10500000 | 2022-11-10 3:56PM EST | 2022-12-23 | 1,249.61 | 1,560.60 | 1,594.10 | 0.00 | - | 3 | 1 | 43.77% |
| NDXP221230C10500000 | 2022-11-04 10:26AM EST | 2022-12-30 | 730.40 | 1,584.30 | 1,610.20 | 0.00 | - | 5 | 11 | 40.90% |
| NDX230120C10500000 | 2022-11-10 10:12AM EST | 2023-01-20 | 1,210.60 | 1,655.10 | 1,678.00 | 0.00 | - | 3 | 9 | 38.37% |
| NDX230217C10500000 | 2022-08-31 9:43AM EST | 2023-02-17 | 2,361.40 | 1,395.00 | 1,409.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10500000 | 2022-05-20 11:46AM EST | 2023-06-16 | 2,126.25 | 1,815.00 | 2,015.00 | 0.00 | - | 1 | 0 | 32.81% |
| NDX240621C10500000 | 2022-10-18 11:03AM EST | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 33.92% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P10500000 | 2022-11-28 11:34AM EST | 2022-12-01 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 94.51% |
| NDXP221202P10500000 | 2022-11-30 2:27PM EST | 2022-12-02 | 0.50 | 0.00 | 1.40 | -0.90 | -64.29% | 30 | 280 | 69.15% |
| NDXP221205P10500000 | 2022-11-29 3:17PM EST | 2022-12-05 | 2.12 | 0.00 | 2.00 | 0.00 | - | 10 | 40 | 49.29% |
| NDXP221206P10500000 | 2022-11-15 10:50AM EST | 2022-12-06 | 18.50 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 46.76% |
| NDXP221207P10500000 | 2022-11-29 10:53AM EST | 2022-12-07 | 4.40 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 43.08% |
| NDXP221208P10500000 | 2022-11-29 11:55AM EST | 2022-12-08 | 7.70 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 42.27% |
| NDXP221209P10500000 | 2022-11-21 12:56PM EST | 2022-12-09 | 27.37 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 38.72% |
| NDXP221212P10500000 | 2022-11-28 1:32PM EST | 2022-12-12 | 9.99 | 0.40 | 3.90 | 0.00 | - | 1 | 2 | 34.77% |
| NDXP221213P10500000 | 2022-11-30 10:12AM EST | 2022-12-13 | 17.97 | 1.20 | 7.40 | +2.11 | +13.30% | 2 | 10 | 36.80% |
| NDXP221214P10500000 | 2022-11-25 12:39PM EST | 2022-12-14 | 21.15 | 5.30 | 9.60 | 0.00 | - | 7 | 11 | 37.04% |
| NDXP221215P10500000 | 2022-11-23 2:40PM EST | 2022-12-15 | 27.45 | 6.00 | 12.60 | 0.00 | - | 2 | 3 | 37.54% |
| NDX221216P10500000 | 2022-11-30 12:20PM EST | 2022-12-16 | 40.10 | 7.90 | 11.30 | +0.50 | +1.26% | 2 | 291 | 35.65% |
| NDXP221219P10500000 | 2022-11-30 1:55PM EST | 2022-12-19 | 29.70 | 11.00 | 15.50 | -3.85 | -11.48% | 1 | 2 | 34.68% |
| NDXP221221P10500000 | 2022-11-30 3:24PM EST | 2022-12-21 | 20.50 | 14.40 | 18.80 | -24.20 | -54.14% | 3 | 2 | 34.26% |
| NDXP221222P10500000 | 2022-11-25 12:32PM EST | 2022-12-22 | 38.62 | 15.00 | 21.50 | 0.00 | - | 1 | 0 | 34.40% |
| NDXP221223P10500000 | 2022-11-30 12:24PM EST | 2022-12-23 | 61.00 | 17.00 | 22.80 | -0.90 | -1.45% | 1 | 4 | 34.06% |
| NDXP221227P10500000 | 2022-11-30 3:16PM EST | 2022-12-27 | 28.65 | 19.10 | 25.90 | -42.55 | -59.76% | 1 | 6 | 32.31% |
| NDXP221230P10500000 | 2022-11-30 2:25PM EST | 2022-12-30 | 37.50 | 26.70 | 30.90 | -28.50 | -43.18% | 6 | 101 | 31.88% |
| NDXP230106P10500000 | 2022-11-30 1:27PM EST | 2023-01-06 | 92.29 | 40.50 | 43.80 | +5.29 | +6.08% | 53 | 3 | 31.21% |
| NDX230120P10500000 | 2022-11-28 3:39PM EST | 2023-01-20 | 139.20 | 70.70 | 74.60 | 0.00 | - | 13 | 184 | 30.72% |
| NDX230217P10500000 | 2022-11-30 2:17PM EST | 2023-02-17 | 169.15 | 141.90 | 147.10 | -74.40 | -30.55% | 5 | 205 | 30.78% |
| NDX230317P10500000 | 2022-11-30 3:19PM EST | 2023-03-17 | 226.40 | 207.20 | 213.10 | -91.40 | -28.76% | 2 | 161 | 30.48% |
| NDX230421P10500000 | 2022-11-30 3:50PM EST | 2023-04-21 | 291.70 | 275.80 | 282.40 | -84.60 | -22.48% | 7 | 288 | 29.82% |
| NDX230519P10500000 | 2022-08-02 12:46PM EST | 2023-05-19 | 438.80 | 538.50 | 549.20 | 0.00 | - | - | 8 | 37.89% |
| NDX230616P10500000 | 2022-11-01 12:13PM EST | 2023-06-16 | 620.70 | 378.70 | 388.10 | 0.00 | - | 100 | 142 | 29.31% |
| NDX230721P10500000 | 2022-11-28 10:17AM EST | 2023-07-21 | 507.91 | 425.30 | 438.60 | 0.00 | - | 2 | 15 | 28.73% |
| NDX230915P10500000 | 2022-11-08 4:08PM EST | 2023-09-15 | 784.60 | 500.70 | 525.10 | 0.00 | - | 55 | 82 | 28.36% |
| NDX231215P10500000 | 2022-11-17 12:45PM EST | 2023-12-15 | 723.00 | 598.90 | 630.10 | 0.00 | - | 3 | 400 | 27.38% |
| NDX240621P10500000 | 2022-11-02 1:09PM EST | 2024-06-21 | 936.00 | 739.50 | 783.00 | 0.00 | - | 45 | 61 | 25.44% |
| NDX241220P10500000 | 2022-10-31 8:47AM EST | 2024-12-20 | 1,094.48 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
