Italia markets closed
Dow Jones
30.330,86-606,18(-1,96%)Nasdaq
13.290,96-335,11(-2,46%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.136,00-354,19 (-2,63%)
Al 3:57PM EST. Mercato aperto.
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10500000 | 2020-12-01 10:00AM EST | 2021-03-19 | 2,072.10 | 2,474.40 | 2,496.10 | 0.00 | - | 2 | 8 | 0.00% |
| NDX210618C10500000 | 2020-08-21 8:52AM EST | 2021-06-18 | 1,709.23 | 1,707.40 | 1,728.90 | 0.00 | - | 15 | 24 | 0.00% |
| NDX211217C10500000 | 2021-01-15 2:08PM EST | 2021-12-17 | 2,869.60 | 3,135.60 | 3,174.00 | 0.00 | - | 1 | 27 | 34.03% |
| NDX221216C10500000 | 2020-09-24 11:08AM EST | 2022-12-16 | 2,047.64 | 2,402.00 | 2,452.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P10500000 | 2021-01-20 11:27AM EST | 2021-01-29 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 90.00% |
| NDXP210205P10500000 | 2020-12-21 10:03AM EST | 2021-02-05 | 89.80 | 3.00 | 4.20 | 0.00 | - | 2 | 3 | 57.72% |
| NDXP210208P10500000 | 2021-01-25 9:50AM EST | 2021-02-08 | 3.30 | 10.60 | 16.20 | 0.00 | - | 2 | 2 | 61.11% |
| NDXP210212P10500000 | 2021-01-04 1:10PM EST | 2021-02-12 | 62.00 | 25.10 | 27.90 | 0.00 | - | - | 1 | 60.30% |
| NDX210219P10500000 | 2021-01-27 3:22PM EST | 2021-02-19 | 32.00 | 37.90 | 41.50 | +20.50 | +178.26% | 13 | 2,207 | 55.06% |
| NDX210319P10500000 | 2021-01-27 12:09PM EST | 2021-03-19 | 75.52 | 108.30 | 115.50 | +27.52 | +57.33% | 21 | 289 | 48.61% |
| NDX210416P10500000 | 2021-01-27 12:09PM EST | 2021-04-16 | 141.24 | 182.30 | 191.50 | +34.29 | +32.06% | 21 | 65 | 45.77% |
| NDX210521P10500000 | 2021-01-26 1:00PM EST | 2021-05-21 | 170.75 | 271.30 | 282.50 | 0.00 | - | 1 | 68 | 43.78% |
| NDX210618P10500000 | 2021-01-22 1:17PM EST | 2021-06-18 | 227.80 | 331.70 | 340.50 | 0.00 | - | 12 | 84 | 42.20% |
| NDX210917P10500000 | 2020-10-23 10:12AM EST | 2021-09-17 | 850.45 | 605.00 | 655.00 | 0.00 | - | 2 | 1 | 44.09% |
| NDX211217P10500000 | 2020-12-01 11:06AM EST | 2021-12-17 | 629.90 | 532.20 | 556.90 | 0.00 | - | 3 | 48 | 34.61% |
| NDX220318P10500000 | 2021-01-07 10:01AM EST | 2022-03-18 | 660.90 | 715.00 | 764.00 | 0.00 | - | - | 41 | 35.74% |
| NDX221216P10500000 | 2020-12-23 2:56PM EST | 2022-12-16 | 982.48 | 842.50 | 889.00 | 0.00 | - | 1 | 19 | 30.10% |
© 2021 Verizon Media. Tutti i diritti riservati.
