Italia markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C105000002020-09-25 12:37PM EDT2020-10-02557.800.000.000.00-200.00%
NDXP201009C105000002020-09-25 3:20PM EDT2020-10-09743.780.000.000.00-2000.00%
NDXP201012C105000002020-09-25 3:20PM EDT2020-10-12753.680.000.000.00-2000.00%
NDX201016C105000002020-09-23 3:52PM EDT2020-10-16875.000.000.000.00-4500.00%
NDX201120C105000002020-09-28 2:56PM EDT2020-11-201,135.980.000.000.00-400.00%
NDX201218C105000002020-09-28 2:56PM EDT2020-12-181,249.180.000.000.00-400.00%
NDX210115C105000002020-09-30 10:24AM EDT2021-01-151,415.200.000.000.00-1600.00%
NDX210319C105000002020-07-09 9:34AM EDT2021-03-191,090.321,350.201,381.300.00-2728.34%
NDX210618C105000002020-08-21 9:52AM EDT2021-06-181,709.231,707.401,728.900.00-15032.98%
NDX211217C105000002020-07-09 8:07PM EDT2021-12-17638.851,634.001,684.000.00-22624.32%
NDX221216C105000002020-09-24 12:08PM EDT2022-12-162,047.640.000.000.00-200.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P105000002020-09-30 3:20PM EDT2020-10-022.870.000.000.00-32025.00%
NDXP201005P105000002020-09-30 10:40AM EDT2020-10-055.450.000.000.00-8012.50%
NDXP201007P105000002020-09-23 9:41AM EDT2020-10-0724.100.000.000.00-6012.50%
NDXP201009P105000002020-09-30 12:36PM EDT2020-10-0917.900.000.000.00-4012.50%
NDXP201012P105000002020-09-21 12:00AM EDT2020-10-1242.850.000.000.00-106.25%
NDX201016P105000002020-09-30 12:12PM EDT2020-10-1652.400.000.000.00-7306.25%
NDXP201019P105000002020-09-28 12:13PM EDT2020-10-19100.150.000.000.00-206.25%
NDXP201023P105000002020-09-23 2:58PM EDT2020-10-23282.900.000.000.00-606.25%
NDXP201026P105000002020-09-24 2:40PM EDT2020-10-26259.200.000.000.00--06.25%
NDXP201030P105000002020-09-25 11:37AM EDT2020-10-30266.980.000.000.00-306.25%
NDX201120P105000002020-09-30 11:21AM EDT2020-11-20255.310.000.000.00-1103.13%
NDX201218P105000002020-09-30 2:55PM EDT2020-12-18391.210.000.000.00-303.13%
NDX210115P105000002020-09-29 11:38AM EDT2021-01-15485.300.000.000.00-103.13%
NDX210219P105000002020-09-10 9:30AM EDT2021-02-19646.150.000.000.00-303.13%
NDX210319P105000002020-09-09 10:22AM EDT2021-03-19814.000.000.000.00--01.56%
NDX210416P105000002020-08-28 2:27PM EDT2021-04-16659.200.000.000.00-101.56%
NDX210618P105000002020-09-02 11:08AM EDT2021-06-18759.750.000.000.00-101.56%
NDX211217P105000002020-09-14 2:24PM EDT2021-12-171,121.800.000.000.00-501.56%
NDX221216P105000002020-09-24 12:08PM EDT2022-12-161,669.360.000.000.00-200.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità