Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.136,00-354,19 (-2,63%)
Al 3:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C105000002020-12-01 10:00AM EST2021-03-192,072.102,474.402,496.100.00-280.00%
NDX210618C105000002020-08-21 8:52AM EST2021-06-181,709.231,707.401,728.900.00-15240.00%
NDX211217C105000002021-01-15 2:08PM EST2021-12-172,869.603,135.603,174.000.00-12734.03%
NDX221216C105000002020-09-24 11:08AM EST2022-12-162,047.642,402.002,452.000.00-230.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P105000002021-01-20 11:27AM EST2021-01-291.850.001.750.00-1490.00%
NDXP210205P105000002020-12-21 10:03AM EST2021-02-0589.803.004.200.00-2357.72%
NDXP210208P105000002021-01-25 9:50AM EST2021-02-083.3010.6016.200.00-2261.11%
NDXP210212P105000002021-01-04 1:10PM EST2021-02-1262.0025.1027.900.00--160.30%
NDX210219P105000002021-01-27 3:22PM EST2021-02-1932.0037.9041.50+20.50+178.26%132,20755.06%
NDX210319P105000002021-01-27 12:09PM EST2021-03-1975.52108.30115.50+27.52+57.33%2128948.61%
NDX210416P105000002021-01-27 12:09PM EST2021-04-16141.24182.30191.50+34.29+32.06%216545.77%
NDX210521P105000002021-01-26 1:00PM EST2021-05-21170.75271.30282.500.00-16843.78%
NDX210618P105000002021-01-22 1:17PM EST2021-06-18227.80331.70340.500.00-128442.20%
NDX210917P105000002020-10-23 10:12AM EST2021-09-17850.45605.00655.000.00-2144.09%
NDX211217P105000002020-12-01 11:06AM EST2021-12-17629.90532.20556.900.00-34834.61%
NDX220318P105000002021-01-07 10:01AM EST2022-03-18660.90715.00764.000.00--4135.74%
NDX221216P105000002020-12-23 2:56PM EST2022-12-16982.48842.50889.000.00-11930.10%