Italia markets close in 30 minutes
FTSE MIB
27.033,63 +294,62 (+1,10%) Dow Jones
32.806,64 +89,04 (+0,27%) Nasdaq
12.024,79 +98,55 (+0,83%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
74,00 +1,03 (+1,41%) Bitcoin EUR
26.064,32 +149,91 (+0,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
30 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-30 | 0.05 | 0.00 | - | 34 | 42 |
| 2,186.34 | 0.00 | - | 2 | 2 | 2023-03-31 | 2.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-04-03 | 0.98 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-04-05 | 4.28 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-04-06 | 18.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-04-10 | 17.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-11 | 7.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-04-12 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-04-13 | 8.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2023-04-14 | 11.03 | 0.00 | - | 11 | 11 |
| 2,138.62 | 0.00 | - | - | 2 | 2023-04-17 | - | - | - | - | - |
| 2,226.85 | 0.00 | - | 1 | 15 | 2023-04-21 | 4.29 | -0.91 | -17.50% | 1 | 374 |
| - | - | - | - | - | 2023-04-24 | 22.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-04-25 | 26.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-04-28 | 9.10 | -2.55 | -21.89% | 1 | 32 |
| - | - | - | - | - | 2023-05-05 | 27.77 | 0.00 | - | 3 | 53 |
| 1,687.95 | 0.00 | - | 13 | 20 | 2023-05-19 | 49.10 | 0.00 | - | 12 | 189 |
| 1,595.60 | 0.00 | - | 1 | 19 | 2023-06-16 | 64.70 | 0.00 | - | 11 | 399 |
| - | - | - | - | - | 2023-06-30 | 139.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-07-21 | 111.49 | 0.00 | - | 6 | 28 |
| 2,007.48 | 0.00 | - | - | 2 | 2023-08-18 | 215.26 | 0.00 | - | 15 | 15 |
| 2,124.05 | 0.00 | - | 12 | 58 | 2023-09-15 | 200.25 | 0.00 | - | 16 | 439 |
| - | - | - | - | - | 2023-09-29 | 328.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-20 | 277.03 | 0.00 | - | 5 | 6 |
| 2,245.13 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 2,362.86 | 0.00 | - | 2 | 8 | 2023-12-15 | 343.85 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 2023-12-29 | 368.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 468.25 | 0.00 | - | 2 | 22 |
| 2,313.00 | 0.00 | - | - | 1 | 2024-06-21 | 782.86 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-12-20 | 673.50 | 0.00 | - | 20 | 249 |
© 2023 Yahoo. Tutti i diritti riservati.
