NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
12 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-12 | 9.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-13 | 1.57 | -0.91 | -36.69% | 1 | 14 |
| - | - | - | - | - | 2022-12-14 | 3.08 | -9.07 | -74.65% | 61 | 23 |
| - | - | - | - | - | 2022-12-15 | 5.95 | -8.15 | -57.80% | 13 | 6 |
| 1,055.37 | 0.00 | - | 3 | 11 | 2022-12-16 | 4.70 | -12.30 | -72.35% | 2 | 283 |
| - | - | - | - | - | 2022-12-19 | 16.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-12-20 | 27.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2022-12-21 | 16.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-12-22 | 38.62 | 0.00 | - | 1 | 0 |
| 1,249.61 | 0.00 | - | 3 | 1 | 2022-12-23 | 17.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-12-27 | 28.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-12-29 | 23.55 | 0.00 | - | 1 | 1 |
| 730.40 | 0.00 | - | 5 | 11 | 2022-12-30 | 35.57 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 2023-01-06 | 43.50 | -33.50 | -43.51% | 2 | 56 |
| 1,210.60 | 0.00 | - | 3 | 9 | 2023-01-20 | 84.20 | -17.48 | -17.19% | 12 | 227 |
| 2,361.40 | 0.00 | - | - | 1 | 2023-02-17 | 185.50 | 0.00 | - | 131 | 188 |
| - | - | - | - | - | 2023-03-17 | 293.55 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2023-04-21 | 354.58 | 0.00 | - | 8 | 250 |
| - | - | - | - | - | 2023-05-19 | 438.80 | 0.00 | - | - | 8 |
| 2,126.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 470.85 | +92.87 | +24.57% | 13 | 152 |
| - | - | - | - | - | 2023-07-21 | 507.91 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-09-15 | 784.60 | 0.00 | - | 55 | 82 |
| - | - | - | - | - | 2023-12-15 | 718.83 | 0.00 | - | 3 | 403 |
| 2,313.00 | 0.00 | - | - | 1 | 2024-06-21 | 782.86 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-12-20 | 970.00 | 0.00 | - | 55 | 268 |
© 2022 Yahoo. Tutti i diritti riservati.
