Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
12 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-129.990.00-12
-----2022-12-131.57-0.91-36.69%114
-----2022-12-143.08-9.07-74.65%6123
-----2022-12-155.95-8.15-57.80%136
1,055.370.00-3112022-12-164.70-12.30-72.35%2283
-----2022-12-1916.450.00-23
-----2022-12-2027.300.00-215
-----2022-12-2116.880.00-34
-----2022-12-2238.620.00-10
1,249.610.00-312022-12-2317.050.00-27
-----2022-12-2728.650.00-15
-----2022-12-2923.550.00-11
730.400.00-5112022-12-3035.570.00-2087
-----2023-01-0643.50-33.50-43.51%256
1,210.600.00-392023-01-2084.20-17.48-17.19%12227
2,361.400.00--12023-02-17185.500.00-131188
-----2023-03-17293.550.00-1250
-----2023-04-21354.580.00-8250
-----2023-05-19438.800.00--8
2,126.250.00-102023-06-16470.85+92.87+24.57%13152
-----2023-07-21507.910.00-215
-----2023-09-15784.600.00-5582
-----2023-12-15718.830.00-3403
2,313.000.00--12024-06-21782.860.00-661
-----2024-12-20970.000.00-55268