Italia markets close in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.962,93+116,90 (+0,91%)
Al 11:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
30 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-300.050.00-3442
2,186.340.00-222023-03-312.300.00-124
-----2023-04-030.980.00-46
-----2023-04-054.280.00--8
-----2023-04-0618.400.00-18
-----2023-04-1017.100.00-16
-----2023-04-117.300.00-34
-----2023-04-121.950.00-14
-----2023-04-138.750.00-37
-----2023-04-1411.030.00-1111
2,138.620.00--22023-04-17-----
2,226.850.00-1152023-04-214.29-0.91-17.50%1374
-----2023-04-2422.300.00-21
-----2023-04-2526.550.00-44
-----2023-04-289.10-2.55-21.89%132
-----2023-05-0527.770.00-353
1,687.950.00-13202023-05-1949.100.00-12189
1,595.600.00-1192023-06-1664.700.00-11399
-----2023-06-30139.230.00-25
-----2023-07-21111.490.00-628
2,007.480.00--22023-08-18215.260.00-1515
2,124.050.00-12582023-09-15200.250.00-16439
-----2023-09-29328.000.00--1
-----2023-10-20277.030.00-56
2,245.130.00--12023-11-17-----
2,362.860.00-282023-12-15343.850.00-1370
-----2023-12-29368.300.00-11
-----2024-03-15468.250.00-222
2,313.000.00--12024-06-21782.860.00-661
-----2024-12-20673.500.00-20249