Italia markets close in 7 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-1015.540.00-10
1,652.230.00--02022-08-12178.510.00-10
-----2022-08-150.950.00-10
2,154.550.00-102022-08-170.600.00-10
2,156.350.00-102022-08-191.670.00-100
-----2022-08-221.400.00-20
-----2022-08-242.100.00-10
-----2022-08-26155.200.00--1
-----2022-08-319.500.00--0
-----2022-09-027.550.00-20
2,655.780.00-102022-09-0613.300.00--0
2,657.630.00-102022-09-0714.300.00--0
-----2022-09-1622.400.00-110
-----2022-09-2351.400.00-10
2,858.800.00-202022-10-2183.050.00-120
-----2022-11-18136.210.00-30
2,047.640.00-232022-12-16174.000.00-20
2,512.300.00-102023-01-20752.000.00-111
-----2023-02-17593.300.00--1
-----2023-03-17302.000.00-30
-----2023-05-19438.800.00--0
2,126.250.00-102023-06-16509.350.00-40
-----2023-09-15560.800.00-80
-----2023-12-15829.310.00-10
-----2024-12-20790.000.00-1250