Italia markets closed

Dow Jones
32.458,43
-102,17(-0,31%)
Nasdaq
11.850,61
-9,50(-0,08%)
Nikkei 225
27.466,61
+520,94(+1,93%)
EUR/USD
1,0799
+0,0027(+0,25%)
Bitcoin EUR
26.588,85
+245,96(+0,93%)
CMC Crypto 200
623,46
+7,51(+1,22%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12.753,02

+11,59

(+0,09%)

Al 12:56PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10600.00

Opzioni d'acquisto

22 marzo 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2023-03-22	43.10	0.00	-	2	2
-	-	-	-	-	2023-03-24	1.26	0.00	-	16	0
-	-	-	-	-	2023-03-30	8.90	0.00	-	1	0
948.95	0.00	-	10	11	2023-03-31	21.65	0.00	-	2	62
-	-	-	-	-	2023-04-03	22.00	0.00	-	1	1
-	-	-	-	-	2023-04-04	5.51	0.00	-	1	6
-	-	-	-	-	2023-04-05	11.94	0.00	-	7	12
-	-	-	-	-	2023-04-06	14.90	0.00	-	2	42
-	-	-	-	-	2023-04-14	45.30	0.00	-	1	56
1,930.70	0.00	-	1	2	2023-04-21	33.38	0.00	-	1	99
-	-	-	-	-	2023-04-28	52.15	0.00	-	-	0
1,136.20	0.00	-	-	1	2023-05-19	63.05	0.00	-	1	0
1,210.40	0.00	-	-	1	2023-06-16	94.35	-81.45	-46.33%	1	0
2,266.95	0.00	-	-	0	2023-06-30	175.00	0.00	-	2	0
-	-	-	-	-	2023-07-21	157.40	0.00	-	3	0
-	-	-	-	-	2023-08-18	262.20	0.00	-	-	1
1,892.30	0.00	-	-	1	2023-09-15	748.30	0.00	-	3	0
2,116.40	0.00	-	-	1	2023-10-20	-	-	-	-	-
-	-	-	-	-	2023-11-17	417.45	0.00	-	-	2
1,735.70	0.00	-	5	11	2023-12-15	356.35	0.00	-	5	17
-	-	-	-	-	2024-01-19	622.85	0.00	-	1	1
4,110.40	0.00	-	-	0	2024-12-20	713.90	0.00	-	5	20