Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.753,02+11,59 (+0,09%)
Al 12:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10600.00
Opzioni d'acquisto
22 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-2243.100.00-22
-----2023-03-241.260.00-160
-----2023-03-308.900.00-10
948.950.00-10112023-03-3121.650.00-262
-----2023-04-0322.000.00-11
-----2023-04-045.510.00-16
-----2023-04-0511.940.00-712
-----2023-04-0614.900.00-242
-----2023-04-1445.300.00-156
1,930.700.00-122023-04-2133.380.00-199
-----2023-04-2852.150.00--0
1,136.200.00--12023-05-1963.050.00-10
1,210.400.00--12023-06-1694.35-81.45-46.33%10
2,266.950.00--02023-06-30175.000.00-20
-----2023-07-21157.400.00-30
-----2023-08-18262.200.00--1
1,892.300.00--12023-09-15748.300.00-30
2,116.400.00--12023-10-20-----
-----2023-11-17417.450.00--2
1,735.700.00-5112023-12-15356.350.00-517
-----2024-01-19622.850.00-11
4,110.400.00--02024-12-20713.900.00-520