NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11.998,61

-31,45

(-0,26%)

Al 11:52AM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10600.00

Opzioni d'acquisto

1 dicembre 2022

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2022-12-01	0.75	0.00	-	3	43
1,184.65	0.00	-	3	0	2022-12-02	0.44	0.00	-	8	45
-	-	-	-	-	2022-12-06	4.80	0.00	-	1	2
-	-	-	-	-	2022-12-07	1.13	0.00	-	10	11
-	-	-	-	-	2022-12-08	211.91	0.00	-	1	0
-	-	-	-	-	2022-12-09	13.00	0.00	-	2	16
-	-	-	-	-	2022-12-12	53.90	0.00	-	4	4
-	-	-	-	-	2022-12-14	29.90	0.00	-	1	2
1,288.79	0.00	-	4	30	2022-12-16	46.25	0.00	-	1	84
-	-	-	-	-	2022-12-19	28.77	0.00	-	1	1
-	-	-	-	-	2022-12-21	33.82	0.00	-	1	0
-	-	-	-	-	2022-12-22	45.87	0.00	-	1	0
-	-	-	-	-	2022-12-23	69.10	0.00	-	4	12
674.17	0.00	-	2	3	2022-12-30	38.40	0.00	-	6	7
-	-	-	-	-	2023-01-06	69.50	0.00	-	3	6
773.35	0.00	-	-	7	2023-01-20	98.10	0.00	-	43	180
986.80	0.00	-	1	2	2023-02-17	173.00	+0.97	+0.56%	1	90
-	-	-	-	-	2023-03-17	513.80	0.00	-	14	40
-	-	-	-	-	2023-04-21	506.60	0.00	-	1	2
1,136.20	0.00	-	-	1	2023-05-19	413.60	0.00	-	27	50
1,210.40	0.00	-	-	1	2023-06-16	523.70	0.00	-	1	8
-	-	-	-	-	2023-09-15	748.30	0.00	-	3	0
-	-	-	-	-	2023-12-15	744.65	0.00	-	2	9
4,110.40	0.00	-	-	0	2024-12-20	786.00	0.00	-	1	15