Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-03-22 | 43.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-03-24 | 1.26 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2023-03-30 | 8.90 | 0.00 | - | 1 | 0 |
948.95 | 0.00 | - | 10 | 11 | 2023-03-31 | 21.65 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 2023-04-03 | 22.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-04-04 | 5.51 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2023-04-05 | 11.94 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 2023-04-06 | 14.90 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 2023-04-14 | 45.30 | 0.00 | - | 1 | 56 |
1,930.70 | 0.00 | - | 1 | 2 | 2023-04-21 | 33.38 | 0.00 | - | 1 | 99 |
- | - | - | - | - | 2023-04-28 | 52.15 | 0.00 | - | - | 0 |
1,136.20 | 0.00 | - | - | 1 | 2023-05-19 | 63.05 | 0.00 | - | 1 | 0 |
1,210.40 | 0.00 | - | - | 1 | 2023-06-16 | 94.35 | -81.45 | -46.33% | 1 | 0 |
2,266.95 | 0.00 | - | - | 0 | 2023-06-30 | 175.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-07-21 | 157.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-08-18 | 262.20 | 0.00 | - | - | 1 |
1,892.30 | 0.00 | - | - | 1 | 2023-09-15 | 748.30 | 0.00 | - | 3 | 0 |
2,116.40 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
- | - | - | - | - | 2023-11-17 | 417.45 | 0.00 | - | - | 2 |
1,735.70 | 0.00 | - | 5 | 11 | 2023-12-15 | 356.35 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 2024-01-19 | 622.85 | 0.00 | - | 1 | 1 |
4,110.40 | 0.00 | - | - | 0 | 2024-12-20 | 713.90 | 0.00 | - | 5 | 20 |