Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.998,61-31,45 (-0,26%)
Al 11:52AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10600.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-010.750.00-343
1,184.650.00-302022-12-020.440.00-845
-----2022-12-064.800.00-12
-----2022-12-071.130.00-1011
-----2022-12-08211.910.00-10
-----2022-12-0913.000.00-216
-----2022-12-1253.900.00-44
-----2022-12-1429.900.00-12
1,288.790.00-4302022-12-1646.250.00-184
-----2022-12-1928.770.00-11
-----2022-12-2133.820.00-10
-----2022-12-2245.870.00-10
-----2022-12-2369.100.00-412
674.170.00-232022-12-3038.400.00-67
-----2023-01-0669.500.00-36
773.350.00--72023-01-2098.100.00-43180
986.800.00-122023-02-17173.00+0.97+0.56%190
-----2023-03-17513.800.00-1440
-----2023-04-21506.600.00-12
1,136.200.00--12023-05-19413.600.00-2750
1,210.400.00--12023-06-16523.700.00-18
-----2023-09-15748.300.00-30
-----2023-12-15744.650.00-29
4,110.400.00--02024-12-20786.000.00-115