NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10625.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C10625000 | 2022-05-25 12:06PM EDT | 2022-07-01 | 1,394.83 | 1,441.40 | 1,493.60 | 0.00 | - | - | 4 | 53.13% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P10625000 | 2022-06-23 3:50PM EDT | 2022-06-27 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 51.05% |
| NDXP220629P10625000 | 2022-06-24 9:57AM EDT | 2022-06-29 | 3.42 | 2.05 | 3.30 | -44.58 | -92.87% | 124 | 4 | 50.70% |
| NDXP220701P10625000 | 2022-06-24 3:10PM EDT | 2022-07-01 | 5.20 | 4.70 | 6.00 | -173.05 | -97.08% | 3 | 4 | 46.77% |
| NDXP220708P10625000 | 2022-06-17 3:51PM EDT | 2022-07-08 | 153.37 | 18.30 | 20.10 | 0.00 | - | 2 | 7 | 41.07% |
| NDX220715P10625000 | 2022-06-23 1:09PM EDT | 2022-07-15 | 102.70 | 40.40 | 43.60 | 0.00 | - | 3 | 24 | 40.02% |
| NDXP220729P10625000 | 2022-06-13 3:42PM EDT | 2022-07-29 | 361.00 | 100.10 | 103.30 | 0.00 | - | - | 10 | 39.73% |
| NDX220819P10625000 | 2022-06-13 12:40PM EDT | 2022-08-19 | 364.00 | 170.40 | 176.30 | 0.00 | - | 5 | 4 | 37.98% |
| NDX220916P10625000 | 2022-06-23 12:53PM EDT | 2022-09-16 | 377.00 | 253.00 | 262.20 | 0.00 | - | 1 | 2 | 36.51% |
| NDX221021P10625000 | 2022-05-25 2:05PM EDT | 2022-10-21 | 504.00 | 341.40 | 359.60 | 0.00 | - | 2 | 3 | 35.49% |
| NDX221118P10625000 | 2022-05-20 1:25PM EDT | 2022-11-18 | 703.95 | 627.40 | 672.00 | 0.00 | - | 6 | 3 | 44.64% |
| NDX221216P10625000 | 2022-05-20 1:36PM EDT | 2022-12-16 | 732.30 | 683.90 | 725.00 | 0.00 | - | 8 | 6 | 42.81% |
© 2022 Yahoo. Tutti i diritti riservati.
