Italia markets open in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10625.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C106250002020-09-24 12:12PM EDT2020-10-02717.70740.50751.400.00-110.00%
NDXP201005C106250002020-09-21 12:14AM EDT2020-10-05429.80744.30758.000.00--00.00%
NDX201016C106250002020-09-29 12:19PM EDT2020-10-16799.70806.60817.800.00-1825.65%
NDX201120C106250002020-08-05 10:44AM EDT2020-11-20987.001,240.901,334.900.00--150.71%
NDX201218C106250002020-07-02 10:35AM EDT2020-12-18613.30923.50935.400.00-4620.86%
NDX210115C106250002020-07-07 2:00PM EDT2021-01-15831.901,228.101,241.300.00--232.88%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P106250002020-09-29 9:52AM EDT2020-10-028.801.154.400.00-4750.78%
NDXP201007P106250002020-09-23 9:41AM EDT2020-10-07110.9017.1020.900.00--237.19%
NDX201016P106250002020-09-30 12:30PM EDT2020-10-1652.2067.3071.60-125.05-70.55%21335.37%
NDX201120P106250002020-09-23 3:54PM EDT2020-11-20551.55321.50327.800.00-11039.52%
NDX201218P106250002020-09-21 12:02AM EDT2020-12-18460.00444.50450.900.00-2338.42%
NDX210115P106250002020-09-21 12:02AM EDT2021-01-15596.10527.40534.200.00--236.80%
NDX211217P106250002020-09-09 12:10PM EDT2021-12-171,223.001,108.301,155.600.00--131.55%
NDX221216P106250002020-09-21 12:03AM EDT2022-12-161,715.001,523.001,573.000.00--130.01%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità