Italia markets closed
Dow Jones
30.440,93-496,11(-1,60%)Nasdaq
13.382,40-243,67(-1,79%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.215,86-274,32 (-2,03%)
Al 2:30PM EST. Mercato aperto.
Prezzo d'esercizio:10625.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129C10625000 | 2020-12-21 10:25AM EST | 2021-01-29 | 1,972.00 | 2,772.10 | 2,799.80 | 0.00 | - | - | 1 | 233.00% |
| NDX211217C10625000 | 2020-10-12 10:05AM EST | 2021-12-17 | 2,235.00 | 2,054.10 | 2,107.10 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P10625000 | 2021-01-12 12:13PM EST | 2021-02-19 | 50.80 | 21.20 | 24.60 | 0.00 | - | 5 | 5 | 48.91% |
| NDX210319P10625000 | 2020-12-02 12:54PM EST | 2021-03-19 | 200.20 | 116.40 | 123.10 | 0.00 | - | - | 1 | 48.47% |
| NDX210416P10625000 | 2021-01-19 12:56PM EST | 2021-04-16 | 150.90 | 143.90 | 148.00 | 0.00 | - | - | 28 | 41.30% |
| NDX210618P10625000 | 2021-01-25 11:32AM EST | 2021-06-18 | 246.90 | 285.30 | 290.80 | 0.00 | - | 1 | 1 | 38.92% |
| NDX211217P10625000 | 2020-11-06 10:59AM EST | 2021-12-17 | 848.00 | 632.00 | 656.80 | 0.00 | - | 1 | 2 | 36.80% |
| NDX221216P10625000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,715.00 | 1,413.00 | 1,463.00 | 0.00 | - | - | 1 | 39.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
