^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10625.00
Opzioni d'acquistoper12 giugno 2023
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P10625000 | 2023-06-07 10:28AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.55 | 0.00 | - | 5 | 22 | 77.49% |
| NDXP230630P10625000 | 2023-05-24 9:39AM EDT | 2023-06-30 | 11.90 | 0.45 | 1.90 | 0.00 | - | 3 | 3 | 50.65% |
| NDX230721P10625000 | 2023-05-15 2:16PM EDT | 2023-07-21 | 28.05 | 2.70 | 4.80 | 0.00 | - | 15 | 35 | 39.32% |
| NDX230818P10625000 | 2023-05-31 9:34AM EDT | 2023-08-18 | 29.90 | 11.80 | 15.50 | 0.00 | - | 1 | 0 | 35.65% |
| NDX230915P10625000 | 2023-02-27 1:00PM EDT | 2023-09-15 | 345.30 | 209.60 | 214.20 | 0.00 | - | - | 1 | 53.03% |
| NDX231020P10625000 | 2023-05-31 2:36PM EDT | 2023-10-20 | 77.50 | 46.40 | 51.10 | 0.00 | - | - | 5 | 31.88% |
| NDXP231229P10625000 | 2023-06-01 12:33PM EDT | 2023-12-29 | 130.00 | 93.80 | 100.00 | 0.00 | - | 1 | 1 | 29.95% |
© 2023 Yahoo. Tutti i diritti riservati.