Italia markets open in 2 hours 37 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:10625.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10625000 | 2020-09-24 12:12PM EDT | 2020-10-02 | 717.70 | 740.50 | 751.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201005C10625000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 429.80 | 744.30 | 758.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C10625000 | 2020-09-29 12:19PM EDT | 2020-10-16 | 799.70 | 806.60 | 817.80 | 0.00 | - | 1 | 8 | 25.65% |
| NDX201120C10625000 | 2020-08-05 10:44AM EDT | 2020-11-20 | 987.00 | 1,240.90 | 1,334.90 | 0.00 | - | - | 1 | 50.71% |
| NDX201218C10625000 | 2020-07-02 10:35AM EDT | 2020-12-18 | 613.30 | 923.50 | 935.40 | 0.00 | - | 4 | 6 | 20.86% |
| NDX210115C10625000 | 2020-07-07 2:00PM EDT | 2021-01-15 | 831.90 | 1,228.10 | 1,241.30 | 0.00 | - | - | 2 | 32.88% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10625000 | 2020-09-29 9:52AM EDT | 2020-10-02 | 8.80 | 1.15 | 4.40 | 0.00 | - | 4 | 7 | 50.78% |
| NDXP201007P10625000 | 2020-09-23 9:41AM EDT | 2020-10-07 | 110.90 | 17.10 | 20.90 | 0.00 | - | - | 2 | 37.19% |
| NDX201016P10625000 | 2020-09-30 12:30PM EDT | 2020-10-16 | 52.20 | 67.30 | 71.60 | -125.05 | -70.55% | 2 | 13 | 35.37% |
| NDX201120P10625000 | 2020-09-23 3:54PM EDT | 2020-11-20 | 551.55 | 321.50 | 327.80 | 0.00 | - | 1 | 10 | 39.52% |
| NDX201218P10625000 | 2020-09-21 12:02AM EDT | 2020-12-18 | 460.00 | 444.50 | 450.90 | 0.00 | - | 2 | 3 | 38.42% |
| NDX210115P10625000 | 2020-09-21 12:02AM EDT | 2021-01-15 | 596.10 | 527.40 | 534.20 | 0.00 | - | - | 2 | 36.80% |
| NDX211217P10625000 | 2020-09-09 12:10PM EDT | 2021-12-17 | 1,223.00 | 1,108.30 | 1,155.60 | 0.00 | - | - | 1 | 31.55% |
| NDX221216P10625000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,715.00 | 1,523.00 | 1,573.00 | 0.00 | - | - | 1 | 30.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
