Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10625.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C106250002022-05-25 12:06PM EDT2022-07-011,394.831,441.401,493.600.00--453.13%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P106250002022-06-23 3:50PM EDT2022-06-271.900.000.750.00-11451.05%
NDXP220629P106250002022-06-24 9:57AM EDT2022-06-293.422.053.30-44.58-92.87%124450.70%
NDXP220701P106250002022-06-24 3:10PM EDT2022-07-015.204.706.00-173.05-97.08%3446.77%
NDXP220708P106250002022-06-17 3:51PM EDT2022-07-08153.3718.3020.100.00-2741.07%
NDX220715P106250002022-06-23 1:09PM EDT2022-07-15102.7040.4043.600.00-32440.02%
NDXP220729P106250002022-06-13 3:42PM EDT2022-07-29361.00100.10103.300.00--1039.73%
NDX220819P106250002022-06-13 12:40PM EDT2022-08-19364.00170.40176.300.00-5437.98%
NDX220916P106250002022-06-23 12:53PM EDT2022-09-16377.00253.00262.200.00-1236.51%
NDX221021P106250002022-05-25 2:05PM EDT2022-10-21504.00341.40359.600.00-2335.49%
NDX221118P106250002022-05-20 1:25PM EDT2022-11-18703.95627.40672.000.00-6344.64%
NDX221216P106250002022-05-20 1:36PM EDT2022-12-16732.30683.90725.000.00-8642.81%