Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-08101.830.00--1
-----2022-08-1087.200.00-44
-----2022-08-1215.250.00-22
-----2022-08-155.950.00-519
1,371.990.00--82022-08-17140.150.00--1
1,379.100.00-1682022-08-193.800.00-3112
-----2022-08-22109.810.00--1
1,717.060.00-102022-08-2611.490.00-27
-----2022-09-0220.150.00-16
-----2022-09-09130.930.00--1
1,750.670.00--62022-09-1649.800.00-142
-----2022-10-21101.500.00-121
-----2022-11-18157.060.00-46
5,931.490.00-252022-12-16542.610.00-214
1,592.200.00--12023-01-20780.000.00--1
-----2023-02-17825.300.00-13
-----2023-03-17587.190.00-12
-----2023-05-19432.500.00-36
-----2023-06-16463.650.00-1727
-----2023-09-15558.650.00-2032
-----2023-12-15557.020.00-20