Italia markets closed
Dow Jones
34.297,07 -292,70 (-0,85%) Nasdaq
11.462,36 -5,63 (-0,05%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0500 +0,0092 (+0,88%) BTC-EUR
16.179,03 +3,23 (+0,02%) CMC Crypto 200
402,43 -3,72 (-0,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:00PM EST. Mercato aperto.
Prezzo d'esercizio:10800.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-01 | 0.05 | 0.00 | - | 23 | 47 |
| 354.70 | 0.00 | - | 5 | 5 | 2022-12-02 | 3.65 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2022-12-05 | 1.05 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2022-12-06 | 0.93 | -9.87 | -91.39% | 1 | 7 |
| 381.80 | 0.00 | - | 2 | 2 | 2022-12-07 | 2.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2022-12-08 | 1.64 | -23.67 | -93.52% | 1 | 2 |
| 427.30 | 0.00 | - | - | 1 | 2022-12-09 | 2.20 | -22.65 | -91.15% | 158 | 12 |
| - | - | - | - | - | 2022-12-12 | 57.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-14 | 22.45 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-12-15 | 19.60 | -61.30 | -75.77% | 1 | 1 |
| 1,085.81 | 0.00 | - | 700 | 330 | 2022-12-16 | 23.70 | +1.35 | +6.04% | 10 | 195 |
| - | - | - | - | - | 2022-12-22 | 41.20 | 0.00 | - | 2 | 1 |
| 972.95 | 0.00 | - | 3 | 3 | 2022-12-23 | 31.70 | -70.45 | -68.97% | 11 | 12 |
| 587.80 | 0.00 | - | 1 | 2 | 2022-12-30 | 65.85 | 0.00 | - | 3 | 29 |
| 1,126.77 | 0.00 | - | 1 | 0 | 2023-01-06 | 93.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-13 | 145.00 | 0.00 | - | 1 | 1 |
| 973.30 | 0.00 | - | 2 | 5 | 2023-01-20 | 119.00 | +10.45 | +9.63% | 15 | 44 |
| 1,131.30 | 0.00 | - | 1 | 3 | 2023-02-17 | 214.40 | 0.00 | - | 12 | 24 |
| 1,492.50 | 0.00 | - | - | 1 | 2023-03-17 | 376.25 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-03-31 | 429.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 988.78 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2023-06-16 | 600.80 | 0.00 | - | 8 | 78 |
| 1,148.00 | 0.00 | - | - | 1 | 2023-06-30 | 885.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-09-15 | 768.20 | 0.00 | - | 1 | 32 |
| 1,671.40 | 0.00 | - | - | 3 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 746.10 | 0.00 | - | 2 | 12 |
| 2,060.30 | 0.00 | - | - | 24 | 2024-06-21 | 1,144.20 | 0.00 | - | 17 | 61 |
| - | - | - | - | - | 2024-12-20 | 1,216.30 | 0.00 | - | - | 23 |
© 2022 Yahoo. Tutti i diritti riservati.
