Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.012,34-17,72 (-0,15%)
Al 12:00PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10800.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-010.050.00-2347
354.700.00-552022-12-023.650.00-223
-----2022-12-051.050.00-1224
-----2022-12-060.93-9.87-91.39%17
381.800.00-222022-12-072.350.00-1014
-----2022-12-081.64-23.67-93.52%12
427.300.00--12022-12-092.20-22.65-91.15%15812
-----2022-12-1257.900.00-12
-----2022-12-1422.450.00-42
-----2022-12-1519.60-61.30-75.77%11
1,085.810.00-7003302022-12-1623.70+1.35+6.04%10195
-----2022-12-2241.200.00-21
972.950.00-332022-12-2331.70-70.45-68.97%1112
587.800.00-122022-12-3065.850.00-329
1,126.770.00-102023-01-0693.300.00-10
-----2023-01-13145.000.00-11
973.300.00-252023-01-20119.00+10.45+9.63%1544
1,131.300.00-132023-02-17214.400.00-1224
1,492.500.00--12023-03-17376.250.00-142
-----2023-03-31429.700.00-11
-----2023-05-19988.780.00-1218
-----2023-06-16600.800.00-878
1,148.000.00--12023-06-30885.000.00-22
-----2023-09-15768.200.00-132
1,671.400.00--32023-09-29-----
-----2023-12-15746.100.00-212
2,060.300.00--242024-06-211,144.200.00-1761
-----2024-12-201,216.300.00--23