Italia markets close in 7 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
870.000.00-102022-08-12109.570.00--0
1,438.500.00--02022-08-1720.420.00-40
1,445.850.00-102022-08-194.480.00-30
-----2022-08-2418.400.00-10
-----2022-08-2646.600.00-20
-----2022-09-0215.800.00-10
-----2022-09-09145.810.00--0
1,249.090.00--52022-09-1630.000.00-80
-----2022-10-21111.000.00-10
-----2022-11-18170.500.00-10
1,658.640.00-122022-12-16258.100.00-20
-----2023-03-17504.100.00-55
-----2023-04-21826.100.00-2020
-----2023-05-19451.500.00-30
2,036.950.00--12023-06-16482.900.00-130
-----2023-09-15580.400.00-160
-----2024-12-201,250.040.00--1