NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 0.00 | - | 1 | 0 | 2022-08-12 | 109.57 | 0.00 | - | - | 0 |
| 1,438.50 | 0.00 | - | - | 0 | 2022-08-17 | 20.42 | 0.00 | - | 4 | 0 |
| 1,445.85 | 0.00 | - | 1 | 0 | 2022-08-19 | 4.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-24 | 18.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 46.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-02 | 15.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 145.81 | 0.00 | - | - | 0 |
| 1,249.09 | 0.00 | - | - | 5 | 2022-09-16 | 30.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-10-21 | 111.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 170.50 | 0.00 | - | 1 | 0 |
| 1,658.64 | 0.00 | - | 1 | 2 | 2022-12-16 | 258.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 504.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-04-21 | 826.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-05-19 | 451.50 | 0.00 | - | 3 | 0 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 482.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-09-15 | 580.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,250.04 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
