Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
520.150.00-232022-12-090.10-0.19-65.52%145
-----2022-12-121.10-0.60-35.29%2108
-----2022-12-1416.49-16.56-50.11%117
-----2022-12-1550.090.00-23
745.630.00-931042022-12-1620.70-40.10-65.95%579
-----2022-12-1926.950.00-12
-----2022-12-21105.200.00--4
-----2022-12-2240.700.00-34
1,201.780.00-132022-12-2370.200.00-47
-----2022-12-2963.650.00--1
775.850.00-142022-12-3075.20-35.50-32.07%622
-----2023-01-03112.790.00-47
-----2023-01-0699.30-12.10-10.86%14
-----2023-01-13190.100.00-13
1,045.470.00-1202023-01-20148.89-55.81-27.26%192
872.300.00-122023-02-17281.050.00-16
1,401.700.00-232023-03-17351.50+42.70+13.83%118
-----2023-03-31433.700.00-12
-----2023-04-21508.700.00-229
1,006.200.00-112023-05-19569.900.00-25
2,036.950.00--12023-06-16879.600.00-130
1,456.400.00--32023-09-15580.400.00-1618
1,588.200.00--12023-09-29912.800.00-5050
1,549.400.00--122023-12-151,066.400.00--12
-----2024-12-201,250.040.00--1