Prezzo d'esercizio:10900.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 8.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-04-14 | 15.58 | 0.00 | - | - | 4 |
| 2,219.47 | 0.00 | - | 1 | 0 | 2021-04-16 | 6.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-04-19 | 1.50 | 0.00 | - | 1 | 0 |
| 2,852.20 | 0.00 | - | 1 | 1 | 2021-04-23 | 12.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-28 | 4.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-04-30 | 28.30 | 0.00 | - | 1 | 3 |
| 2,249.90 | 0.00 | - | - | 1 | 2021-05-21 | 25.58 | 0.00 | - | 3 | 34 |
| 929.40 | 0.00 | - | 10 | 92 | 2021-06-18 | 58.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 186.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2021-08-20 | 252.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-09-17 | 448.00 | 0.00 | - | 3 | 4 |
| 2,277.00 | 0.00 | - | 1 | 4 | 2021-12-17 | 686.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-03-18 | 799.13 | 0.00 | - | 3 | 15 |
| 2,882.00 | 0.00 | - | 3 | 3 | 2022-06-17 | - | - | - | - | - |
| 1,658.64 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
