NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.15 | 0.00 | - | 2 | 3 | 2022-12-09 | 0.10 | -0.19 | -65.52% | 1 | 45 |
| - | - | - | - | - | 2022-12-12 | 1.10 | -0.60 | -35.29% | 2 | 108 |
| - | - | - | - | - | 2022-12-14 | 16.49 | -16.56 | -50.11% | 1 | 17 |
| - | - | - | - | - | 2022-12-15 | 50.09 | 0.00 | - | 2 | 3 |
| 745.63 | 0.00 | - | 93 | 104 | 2022-12-16 | 20.70 | -40.10 | -65.95% | 5 | 79 |
| - | - | - | - | - | 2022-12-19 | 26.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-21 | 105.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-12-22 | 40.70 | 0.00 | - | 3 | 4 |
| 1,201.78 | 0.00 | - | 1 | 3 | 2022-12-23 | 70.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2022-12-29 | 63.65 | 0.00 | - | - | 1 |
| 775.85 | 0.00 | - | 1 | 4 | 2022-12-30 | 75.20 | -35.50 | -32.07% | 6 | 22 |
| - | - | - | - | - | 2023-01-03 | 112.79 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-01-06 | 99.30 | -12.10 | -10.86% | 1 | 4 |
| - | - | - | - | - | 2023-01-13 | 190.10 | 0.00 | - | 1 | 3 |
| 1,045.47 | 0.00 | - | 1 | 20 | 2023-01-20 | 148.89 | -55.81 | -27.26% | 1 | 92 |
| 872.30 | 0.00 | - | 1 | 2 | 2023-02-17 | 281.05 | 0.00 | - | 1 | 6 |
| 1,401.70 | 0.00 | - | 2 | 3 | 2023-03-17 | 351.50 | +42.70 | +13.83% | 1 | 18 |
| - | - | - | - | - | 2023-03-31 | 433.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-21 | 508.70 | 0.00 | - | 2 | 29 |
| 1,006.20 | 0.00 | - | 1 | 1 | 2023-05-19 | 569.90 | 0.00 | - | 2 | 5 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 879.60 | 0.00 | - | 1 | 30 |
| 1,456.40 | 0.00 | - | - | 3 | 2023-09-15 | 580.40 | 0.00 | - | 16 | 18 |
| 1,588.20 | 0.00 | - | - | 1 | 2023-09-29 | 912.80 | 0.00 | - | 50 | 50 |
| 1,549.40 | 0.00 | - | - | 12 | 2023-12-15 | 1,066.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 1,250.04 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
