Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0492 -0,0039 (-0,37%) BTC-EUR
16.173,89 -241,32 (-1,47%) CMC Crypto 200
400,66 -10,56 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:24PM EST
Prezzo d'esercizio:10975.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-05 | 2.24 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2022-12-06 | 1.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-12-07 | 20.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-08 | 26.67 | 0.00 | - | 1 | 1 |
| 406.80 | 0.00 | - | - | 0 | 2022-12-09 | 91.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-12-12 | 3.55 | -1.45 | -29.00% | 11 | 4 |
| - | - | - | - | - | 2022-12-13 | 104.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-14 | 21.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-12-15 | 25.72 | 0.00 | - | - | 1 |
| 781.15 | 0.00 | - | 2 | 11 | 2022-12-16 | 32.10 | +7.25 | +29.18% | 1 | 80 |
| - | - | - | - | - | 2022-12-27 | 58.00 | 0.00 | - | 1 | 1 |
| 1,141.25 | 0.00 | - | 1 | 5 | 2022-12-30 | 61.39 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2023-01-06 | 71.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-01-20 | 120.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-02-17 | 214.65 | 0.00 | - | 2 | 1 |
| 1,348.20 | 0.00 | - | - | 1 | 2023-03-17 | 301.95 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2023-03-31 | 838.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 911.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
