Italia markets closed
Dow Jones
33.714,78-30,62(-0,09%)Nasdaq
13.988,64+138,64(+1,00%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.977,78+158,43 (+1,15%)
Al 3:05PM EDT. Mercato aperto.
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-14 | 25.88 | 0.00 | - | - | 1 |
| 1,984.04 | 0.00 | - | 1 | 1 | 2021-04-16 | 0.15 | 0.00 | - | 15 | 757 |
| - | - | - | - | - | 2021-04-19 | 10.48 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-04-23 | 32.70 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2021-04-26 | 3.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-04-28 | 5.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-04-30 | 10.00 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 2021-05-21 | 14.37 | -2.13 | -12.91% | 22 | 561 |
| 2,365.00 | 0.00 | - | 1 | 228 | 2021-06-18 | 59.93 | 0.00 | - | 1 | 1,138 |
| - | - | - | - | - | 2021-07-16 | 88.40 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2021-08-20 | 190.00 | 0.00 | - | 4 | 9 |
| 1,238.00 | 0.00 | - | - | 3 | 2021-09-17 | 174.77 | -18.73 | -9.68% | 5 | 66 |
| - | - | - | - | - | 2021-10-15 | 224.41 | 0.00 | - | - | - |
| 2,226.80 | 0.00 | - | 1 | 19 | 2021-12-17 | 311.30 | -0.50 | -0.16% | 5 | 156 |
| 2,501.00 | 0.00 | - | - | 0 | 2022-03-18 | 630.20 | 0.00 | - | - | 10 |
| 2,897.00 | 0.00 | - | - | 2 | 2022-06-17 | 596.40 | 0.00 | - | 2 | 5 |
| 1,785.34 | 0.00 | - | 7 | 9 | 2022-12-16 | 1,053.19 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-12-15 | 1,021.73 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
