NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.40 | 0.00 | - | 3 | 14 | 2022-07-01 | 2.00 | 0.00 | - | 31 | 51 |
| 586.13 | 0.00 | - | 5 | 8 | 2022-07-05 | 28.90 | 0.00 | - | 8 | 30 |
| 1,654.80 | 0.00 | - | - | 4 | 2022-07-06 | 34.30 | 0.00 | - | 110 | 70 |
| - | - | - | - | - | 2022-07-08 | 64.25 | 0.00 | - | 2 | 24 |
| 481.87 | 0.00 | - | 16 | 17 | 2022-07-11 | 79.85 | 0.00 | - | 2 | 141 |
| 511.00 | 0.00 | - | - | 3 | 2022-07-13 | 98.38 | 0.00 | - | 1 | 32 |
| 805.54 | 0.00 | - | 22 | 84 | 2022-07-15 | 124.40 | 0.00 | - | 15 | 167 |
| 762.55 | 0.00 | - | - | - | 2022-07-18 | 122.75 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2022-07-20 | 162.83 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2022-07-22 | 182.60 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2022-07-25 | 196.35 | 0.00 | - | 36 | 22 |
| - | - | - | - | - | 2022-07-27 | 201.10 | 0.00 | - | 2 | 23 |
| 968.28 | 0.00 | - | 1 | 3 | 2022-07-29 | 227.83 | 0.00 | - | 38 | 68 |
| - | - | - | - | - | 2022-08-05 | 297.45 | 0.00 | - | - | 1 |
| 1,249.95 | 0.00 | - | 4 | 5 | 2022-08-19 | 384.05 | 0.00 | - | 31 | 84 |
| 1,351.24 | 0.00 | - | 2 | 18 | 2022-09-16 | 481.13 | 0.00 | - | 58 | 136 |
| 1,578.84 | 0.00 | - | 1 | 1 | 2022-10-21 | 559.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2022-11-18 | 714.65 | 0.00 | - | 1 | 3 |
| 1,173.99 | 0.00 | - | 1 | 5 | 2022-12-16 | 695.00 | 0.00 | - | 47 | 266 |
| - | - | - | - | - | 2023-01-20 | 742.10 | 0.00 | - | 1 | 15 |
| 2,750.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 890.60 | 0.00 | - | 20 | 156 |
| - | - | - | - | - | 2023-04-21 | 861.10 | 0.00 | - | 20 | 20 |
| 1,987.70 | 0.00 | - | 16 | 16 | 2023-06-16 | 841.50 | 0.00 | - | 38 | 84 |
| - | - | - | - | - | 2023-09-15 | 1,082.50 | 0.00 | - | - | 10 |
| 3,540.00 | 0.00 | - | 6 | 2 | 2023-12-15 | 1,233.40 | 0.00 | - | 15 | 1,071 |
| - | - | - | - | - | 2024-12-20 | 1,270.02 | 0.00 | - | 2 | 80 |
© 2022 Yahoo. Tutti i diritti riservati.
