Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-274.580.00-11
-----2023-03-281.800.00-14
-----2023-03-2917.530.00-11
1,684.400.00-1462023-03-315.00-0.45-8.26%15108
-----2023-04-0321.850.00-22
-----2023-04-0510.67+4.72+79.33%37
-----2023-04-0611.90-9.09-43.31%51
-----2023-04-1011.150.00-112
-----2023-04-11103.380.00--3
-----2023-04-1419.54+1.24+6.78%103
-----2023-04-1822.700.00-11
1,745.800.00-13902023-04-2127.80+6.25+29.00%171,151
-----2023-04-2873.500.00-524
-----2023-05-0563.840.00-1213
2,137.630.00-102023-05-19100.00-5.28-5.02%180
2,012.80-21.50-1.06%41002023-06-16130.000.00-252890
1,525.450.00--12023-06-30180.610.00-416
-----2023-07-21255.000.00-155
1,522.130.00-232023-08-18330.000.00-12
1,840.930.00-161962023-09-15330.200.00-30336
1,565.150.00-132023-09-29430.000.00-352
1,923.280.00-21082023-12-15463.400.00-251,391
-----2023-12-29545.000.00-16
-----2024-03-15561.200.00-412
-----2024-06-21569.210.00-15100
2,500.000.00-1132024-12-20778.000.00-2390