Italia markets open in 54 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0487 -0,0011 (-0,10%) BTC-EUR
16.220,91 -410,39 (-2,47%) CMC Crypto 200
401,62 -9,59 (-2,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
6 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 875.85 | 0.00 | - | - | 0 | 2022-12-06 | 0.40 | 0.00 | - | 1 | 0 |
| 257.60 | 0.00 | - | 9 | 9 | 2022-12-07 | 0.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-12-08 | 1.12 | 0.00 | - | 3 | 0 |
| 364.80 | 0.00 | - | - | 2 | 2022-12-09 | 1.98 | 0.00 | - | 4 | 0 |
| 1,001.85 | 0.00 | - | 1 | 0 | 2022-12-12 | 3.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-12-13 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-14 | 15.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-15 | 75.34 | 0.00 | - | 1 | 0 |
| 930.00 | 0.00 | - | 6 | 0 | 2022-12-16 | 34.20 | 0.00 | - | 33 | 0 |
| 1,088.90 | 0.00 | - | - | 0 | 2022-12-19 | 96.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-20 | 53.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-22 | 50.20 | 0.00 | - | 3 | 0 |
| 1,107.70 | 0.00 | - | 1 | 0 | 2022-12-23 | 41.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-27 | 61.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-29 | 84.07 | 0.00 | - | - | 0 |
| 1,128.02 | 0.00 | - | 2 | 0 | 2022-12-30 | 80.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-01-03 | 72.50 | 0.00 | - | 5 | 0 |
| 866.00 | 0.00 | - | 1 | 0 | 2023-01-06 | 74.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-01-13 | 140.90 | 0.00 | - | 1 | 0 |
| 829.68 | 0.00 | - | 3 | 0 | 2023-01-20 | 150.60 | 0.00 | - | 9 | 0 |
| 1,218.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 219.65 | 0.00 | - | 2 | 0 |
| 804.20 | 0.00 | - | 25 | 0 | 2023-03-17 | 337.05 | 0.00 | - | 84 | 0 |
| 856.80 | 0.00 | - | 25 | 0 | 2023-03-31 | 375.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 456.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-05-19 | 604.20 | 0.00 | - | 6 | 0 |
| 1,987.70 | 0.00 | - | 16 | 16 | 2023-06-16 | 608.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-06-30 | 576.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 698.56 | 0.00 | - | 2 | 0 |
| 1,400.00 | 0.00 | - | 266 | 0 | 2023-09-15 | 1,031.90 | 0.00 | - | 2 | 47 |
| 1,565.15 | 0.00 | - | 1 | 3 | 2023-09-29 | 719.70 | 0.00 | - | 40 | 0 |
| 2,200.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 802.90 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-21 | 984.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-12-20 | 1,179.90 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
