Italia markets open in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
6 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
875.850.00--02022-12-060.400.00-10
257.600.00-992022-12-070.680.00-60
-----2022-12-081.120.00-30
364.800.00--22022-12-091.980.00-40
1,001.850.00-102022-12-123.950.00-110
-----2022-12-1324.500.00-10
-----2022-12-1415.700.00-100
-----2022-12-1575.340.00-10
930.000.00-602022-12-1634.200.00-330
1,088.900.00--02022-12-1996.730.00--0
-----2022-12-2053.120.00-10
-----2022-12-2250.200.00-30
1,107.700.00-102022-12-2341.980.00-20
-----2022-12-2761.920.00-10
-----2022-12-2984.070.00--0
1,128.020.00-202022-12-3080.000.00-60
-----2023-01-0372.500.00-50
866.000.00-102023-01-0674.200.00-40
-----2023-01-13140.900.00-10
829.680.00-302023-01-20150.600.00-90
1,218.900.00-102023-02-17219.650.00-20
804.200.00-2502023-03-17337.050.00-840
856.800.00-2502023-03-31375.000.00-10
-----2023-04-21456.900.00-140
-----2023-05-19604.200.00-60
1,987.700.00-16162023-06-16608.700.00-400
-----2023-06-30576.900.00-20
-----2023-07-21698.560.00-20
1,400.000.00-26602023-09-151,031.900.00-247
1,565.150.00-132023-09-29719.700.00-400
2,200.000.00-102023-12-15802.900.00-1000
-----2024-06-21984.700.00--100
-----2024-12-201,179.900.00-20