Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.903,04 +475,54 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-27 | 4.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-28 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-29 | 17.53 | 0.00 | - | 1 | 1 |
| 1,684.40 | 0.00 | - | 1 | 46 | 2023-03-31 | 5.00 | -0.45 | -8.26% | 15 | 108 |
| - | - | - | - | - | 2023-04-03 | 21.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-04-05 | 10.67 | +4.72 | +79.33% | 3 | 7 |
| - | - | - | - | - | 2023-04-06 | 11.90 | -9.09 | -43.31% | 5 | 1 |
| - | - | - | - | - | 2023-04-10 | 11.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-04-11 | 103.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-14 | 19.54 | +1.24 | +6.78% | 10 | 3 |
| - | - | - | - | - | 2023-04-18 | 22.70 | 0.00 | - | 1 | 1 |
| 1,745.80 | 0.00 | - | 1 | 390 | 2023-04-21 | 27.80 | +6.25 | +29.00% | 17 | 1,151 |
| - | - | - | - | - | 2023-04-28 | 73.50 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2023-05-05 | 63.84 | 0.00 | - | 12 | 13 |
| 2,137.63 | 0.00 | - | 1 | 0 | 2023-05-19 | 100.00 | -5.28 | -5.02% | 1 | 80 |
| 2,012.80 | -21.50 | -1.06% | 4 | 100 | 2023-06-16 | 130.00 | 0.00 | - | 252 | 890 |
| 1,525.45 | 0.00 | - | - | 1 | 2023-06-30 | 180.61 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2023-07-21 | 255.00 | 0.00 | - | 1 | 55 |
| 1,522.13 | 0.00 | - | 2 | 3 | 2023-08-18 | 330.00 | 0.00 | - | 1 | 2 |
| 1,840.93 | 0.00 | - | 16 | 196 | 2023-09-15 | 330.20 | 0.00 | - | 30 | 336 |
| 1,565.15 | 0.00 | - | 1 | 3 | 2023-09-29 | 430.00 | 0.00 | - | 3 | 52 |
| 1,923.28 | 0.00 | - | 2 | 108 | 2023-12-15 | 463.40 | 0.00 | - | 25 | 1,391 |
| - | - | - | - | - | 2023-12-29 | 545.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-03-15 | 561.20 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-06-21 | 569.21 | 0.00 | - | 15 | 100 |
| 2,500.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 778.00 | 0.00 | - | 2 | 390 |
© 2023 Yahoo. Tutti i diritti riservati.
