Italia markets close in 1 hour 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.473,39-30,32 (-0,26%)
Al 09:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
439.400.00-3142022-07-012.000.00-3151
586.130.00-582022-07-0528.900.00-830
1,654.800.00--42022-07-0634.300.00-11070
-----2022-07-0864.250.00-224
481.870.00-16172022-07-1179.850.00-2141
511.000.00--32022-07-1398.380.00-132
805.540.00-22842022-07-15124.400.00-15167
762.550.00---2022-07-18122.750.00-268
-----2022-07-20162.830.00-215
-----2022-07-22182.600.00-422
-----2022-07-25196.350.00-3622
-----2022-07-27201.100.00-223
968.280.00-132022-07-29227.830.00-3868
-----2022-08-05297.450.00--1
1,249.950.00-452022-08-19384.050.00-3184
1,351.240.00-2182022-09-16481.130.00-58136
1,578.840.00-112022-10-21559.600.00-225
-----2022-11-18714.650.00-13
1,173.990.00-152022-12-16695.000.00-47266
-----2023-01-20742.100.00-115
2,750.000.00-112023-03-17890.600.00-20156
-----2023-04-21861.100.00-2020
1,987.700.00-16162023-06-16841.500.00-3884
-----2023-09-151,082.500.00--10
3,540.000.00-622023-12-151,233.400.00-151,071
-----2024-12-201,270.020.00-280