Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.977,78+158,43 (+1,15%)
Al 3:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-04-1425.880.00--1
1,984.040.00-112021-04-160.150.00-15757
-----2021-04-1910.480.00-14
-----2021-04-2332.700.00-38
-----2021-04-263.900.00--2
-----2021-04-285.100.00--10
-----2021-04-3010.000.00-5057
-----2021-05-2114.37-2.13-12.91%22561
2,365.000.00-12282021-06-1859.930.00-11,138
-----2021-07-1688.400.00-619
-----2021-08-20190.000.00-49
1,238.000.00--32021-09-17174.77-18.73-9.68%566
-----2021-10-15224.410.00---
2,226.800.00-1192021-12-17311.30-0.50-0.16%5156
2,501.000.00--02022-03-18630.200.00--10
2,897.000.00--22022-06-17596.400.00-25
1,785.340.00-792022-12-161,053.190.00-314
-----2023-12-151,021.730.00-15