NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11050.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11050000 | 2022-06-24 3:05PM EDT | 2022-06-27 | 958.80 | 995.70 | 1,054.40 | +658.90 | +219.71% | 3 | 3 | 0.00% |
| NDXP220629C11050000 | 2022-06-16 2:50PM EDT | 2022-06-29 | 327.85 | 1,017.50 | 1,060.30 | 0.00 | - | - | 1 | 43.52% |
| NDXP220701C11050000 | 2022-05-25 12:05PM EDT | 2022-07-01 | 1,064.33 | 1,030.00 | 1,073.90 | 0.00 | - | - | 2 | 46.06% |
| NDX220715C11050000 | 2022-06-17 9:39AM EDT | 2022-07-15 | 533.60 | 1,093.00 | 1,142.40 | 0.00 | - | 2 | 7 | 38.77% |
| NDXP220805C11050000 | 2022-06-14 3:21PM EDT | 2022-08-05 | 720.80 | 1,220.80 | 1,279.80 | 0.00 | - | - | 1 | 39.61% |
| NDX221118C11050000 | 2022-06-23 2:28PM EDT | 2022-11-18 | 1,297.06 | 1,597.20 | 1,654.80 | +1,297.06 | - | - | 2 | 35.79% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11050000 | 2022-06-24 11:49AM EDT | 2022-06-27 | 1.67 | 0.45 | 1.55 | -14.63 | -89.75% | 8 | 2 | 50.28% |
| NDXP220629P11050000 | 2022-06-24 3:49PM EDT | 2022-06-29 | 6.75 | 4.90 | 6.40 | -57.25 | -89.45% | 8 | 13 | 46.21% |
| NDXP220701P11050000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 13.78 | 12.30 | 14.00 | -67.14 | -82.97% | 2 | 16 | 43.66% |
| NDXP220705P11050000 | 2022-06-24 3:51PM EDT | 2022-07-05 | 22.51 | 20.70 | 22.70 | -79.03 | -77.83% | 2 | 9 | 37.58% |
| NDXP220708P11050000 | 2022-06-24 3:31PM EDT | 2022-07-08 | 43.95 | 42.30 | 44.70 | -358.59 | -89.08% | 1 | 5 | 39.18% |
| NDXP220711P11050000 | 2022-06-16 10:02AM EDT | 2022-07-11 | 340.30 | 51.00 | 53.60 | 0.00 | - | - | 2 | 37.22% |
| NDX220715P11050000 | 2022-06-24 9:53AM EDT | 2022-07-15 | 100.93 | 78.30 | 82.20 | -100.37 | -49.86% | 2 | 86 | 38.11% |
| NDXP220722P11050000 | 2022-06-03 10:37AM EDT | 2022-07-22 | 144.50 | 119.70 | 123.10 | 0.00 | - | 1 | 1 | 37.93% |
| NDXP220729P11050000 | 2022-06-13 9:48AM EDT | 2022-07-29 | 423.50 | 161.30 | 165.10 | 0.00 | - | - | 1 | 38.03% |
| NDXP220805P11050000 | 2022-06-24 3:51PM EDT | 2022-08-05 | 194.70 | 187.30 | 204.00 | +194.70 | - | 1 | 0 | 37.97% |
| NDX220819P11050000 | 2022-06-24 10:47AM EDT | 2022-08-19 | 270.40 | 247.60 | 254.30 | -80.80 | -23.01% | 2 | 26 | 36.33% |
| NDX220916P11050000 | 2022-06-22 10:17AM EDT | 2022-09-16 | 495.98 | 343.80 | 353.90 | 0.00 | - | 1 | 5 | 35.00% |
| NDX221021P11050000 | 2022-05-20 1:33PM EDT | 2022-10-21 | 764.61 | 714.00 | 742.40 | 0.00 | - | 20 | 2 | 45.74% |
| NDX221216P11050000 | 2022-05-20 1:30PM EDT | 2022-12-16 | 901.07 | 838.70 | 875.60 | 0.00 | - | 12 | 6 | 42.13% |
© 2022 Yahoo. Tutti i diritti riservati.
