Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C11050000 | 2022-12-19 5:14PM EDT | 2023-06-16 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230602P11050000 | 2023-05-17 10:22AM EDT | 2023-06-02 | 1.68 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 72.69% |
NDX230616P11050000 | 2023-05-24 12:26PM EDT | 2023-06-16 | 10.20 | 4.00 | 6.00 | 0.00 | - | 8 | 43 | 48.84% |
NDXP230630P11050000 | 2023-05-11 3:52PM EDT | 2023-06-30 | 24.33 | 8.10 | 10.10 | 0.00 | - | - | 2 | 40.29% |
NDX230818P11050000 | 2023-05-04 9:30AM EDT | 2023-08-18 | 145.90 | 40.50 | 46.60 | 0.00 | - | 15 | 20 | 33.73% |
NDX230915P11050000 | 2023-02-27 12:38PM EDT | 2023-09-15 | 442.20 | 271.30 | 276.10 | 0.00 | - | - | 1 | 47.19% |
NDXP230929P11050000 | 2023-02-21 10:35AM EDT | 2023-09-29 | 451.40 | 308.40 | 313.60 | 0.00 | - | - | 1 | 46.53% |