Italia markets close in 6 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11050.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C110500002020-09-23 2:22PM EDT2020-09-2567.750.000.000.00-5006.25%
NDXP200930C110500002020-09-23 11:59AM EDT2020-09-30180.910.000.000.00-103.13%
NDXP201002C110500002020-09-23 4:09PM EDT2020-10-02141.900.000.000.00-203.13%
NDXP201009C110500002020-09-17 1:09PM EDT2020-10-09358.600.000.000.00-201.56%
NDXP201012C110500002020-09-21 12:14AM EDT2020-10-12370.760.000.000.00--01.56%
NDXP201014C110500002020-09-21 12:14AM EDT2020-10-14318.000.000.000.00-101.56%
NDX201016C110500002020-09-22 9:57AM EDT2020-10-16330.500.000.000.00-101.56%
NDX201120C110500002020-09-15 3:46PM EDT2020-11-20590.000.000.000.00-700.78%
NDX201218C110500002020-09-11 2:55PM EDT2020-12-18791.600.000.000.00-15500.78%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P110500002020-09-23 3:40PM EDT2020-09-25225.630.000.000.00-1400.00%
NDXP200928P110500002020-09-23 2:03PM EDT2020-09-28201.750.000.000.00-600.00%
NDXP200930P110500002020-09-23 2:51PM EDT2020-09-30283.130.000.000.00-100.00%
NDXP201002P110500002020-09-18 10:31AM EDT2020-10-02311.000.000.000.00-600.00%
NDXP201014P110500002020-09-10 12:41PM EDT2020-10-14371.950.000.000.00--00.00%
NDX201016P110500002020-09-11 11:35AM EDT2020-10-16276.300.000.000.00-100.00%
NDX201120P110500002020-09-22 1:39PM EDT2020-11-20610.030.000.000.00-1800.00%
NDX201218P110500002020-09-11 2:55PM EDT2020-12-18769.000.000.000.00-15500.00%
NDX210115P110500002020-09-23 2:15PM EDT2021-01-15873.200.000.000.00-100.00%
NDX210219P110500002020-09-21 1:57PM EDT2021-02-191,013.30837.80848.500.00--126.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità