Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11050.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C110500002022-06-24 3:05PM EDT2022-06-27958.80995.701,054.40+658.90+219.71%330.00%
NDXP220629C110500002022-06-16 2:50PM EDT2022-06-29327.851,017.501,060.300.00--143.52%
NDXP220701C110500002022-05-25 12:05PM EDT2022-07-011,064.331,030.001,073.900.00--246.06%
NDX220715C110500002022-06-17 9:39AM EDT2022-07-15533.601,093.001,142.400.00-2738.77%
NDXP220805C110500002022-06-14 3:21PM EDT2022-08-05720.801,220.801,279.800.00--139.61%
NDX221118C110500002022-06-23 2:28PM EDT2022-11-181,297.061,597.201,654.80+1,297.06--235.79%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P110500002022-06-24 11:49AM EDT2022-06-271.670.451.55-14.63-89.75%8250.28%
NDXP220629P110500002022-06-24 3:49PM EDT2022-06-296.754.906.40-57.25-89.45%81346.21%
NDXP220701P110500002022-06-24 3:48PM EDT2022-07-0113.7812.3014.00-67.14-82.97%21643.66%
NDXP220705P110500002022-06-24 3:51PM EDT2022-07-0522.5120.7022.70-79.03-77.83%2937.58%
NDXP220708P110500002022-06-24 3:31PM EDT2022-07-0843.9542.3044.70-358.59-89.08%1539.18%
NDXP220711P110500002022-06-16 10:02AM EDT2022-07-11340.3051.0053.600.00--237.22%
NDX220715P110500002022-06-24 9:53AM EDT2022-07-15100.9378.3082.20-100.37-49.86%28638.11%
NDXP220722P110500002022-06-03 10:37AM EDT2022-07-22144.50119.70123.100.00-1137.93%
NDXP220729P110500002022-06-13 9:48AM EDT2022-07-29423.50161.30165.100.00--138.03%
NDXP220805P110500002022-06-24 3:51PM EDT2022-08-05194.70187.30204.00+194.70-1037.97%
NDX220819P110500002022-06-24 10:47AM EDT2022-08-19270.40247.60254.30-80.80-23.01%22636.33%
NDX220916P110500002022-06-22 10:17AM EDT2022-09-16495.98343.80353.900.00-1535.00%
NDX221021P110500002022-05-20 1:33PM EDT2022-10-21764.61714.00742.400.00-20245.74%
NDX221216P110500002022-05-20 1:30PM EDT2022-12-16901.07838.70875.600.00-12642.13%