Prezzo d'esercizio:11050.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C11050000 | 2020-09-23 2:22PM EDT | 2020-09-25 | 67.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP200930C11050000 | 2020-09-23 11:59AM EDT | 2020-09-30 | 180.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201002C11050000 | 2020-09-23 4:09PM EDT | 2020-10-02 | 141.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP201009C11050000 | 2020-09-17 1:09PM EDT | 2020-10-09 | 358.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP201012C11050000 | 2020-09-21 12:14AM EDT | 2020-10-12 | 370.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP201014C11050000 | 2020-09-21 12:14AM EDT | 2020-10-14 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201016C11050000 | 2020-09-22 9:57AM EDT | 2020-10-16 | 330.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201120C11050000 | 2020-09-15 3:46PM EDT | 2020-11-20 | 590.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDX201218C11050000 | 2020-09-11 2:55PM EDT | 2020-12-18 | 791.60 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P11050000 | 2020-09-23 3:40PM EDT | 2020-09-25 | 225.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP200928P11050000 | 2020-09-23 2:03PM EDT | 2020-09-28 | 201.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP200930P11050000 | 2020-09-23 2:51PM EDT | 2020-09-30 | 283.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201002P11050000 | 2020-09-18 10:31AM EDT | 2020-10-02 | 311.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP201014P11050000 | 2020-09-10 12:41PM EDT | 2020-10-14 | 371.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016P11050000 | 2020-09-11 11:35AM EDT | 2020-10-16 | 276.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120P11050000 | 2020-09-22 1:39PM EDT | 2020-11-20 | 610.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDX201218P11050000 | 2020-09-11 2:55PM EDT | 2020-12-18 | 769.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NDX210115P11050000 | 2020-09-23 2:15PM EDT | 2021-01-15 | 873.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219P11050000 | 2020-09-21 1:57PM EDT | 2021-02-19 | 1,013.30 | 837.80 | 848.50 | 0.00 | - | - | 1 | 26.40% |
© 2020 Verizon Media. Tutti i diritti riservati.
