Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.35-132.07-82.33%422022-10-03197.49-10.94-5.25%954
-----2022-10-05189.03-40.27-17.56%17
-----2022-10-07209.25-55.80-21.05%540
-----2022-10-10257.30+88.70+52.61%111
-----2022-10-12282.60-40.65-12.58%14
-----2022-10-13365.220.00-21
-----2022-10-14213.200.00-18
-----2022-10-17377.980.00-201
-----2022-10-20176.750.00--1
299.60-81.50-21.39%67322022-10-21405.60+12.60+3.21%7155
-----2022-10-25205.970.00--17
-----2022-10-26213.120.00--17
-----2022-10-28334.300.00--3
-----2022-11-04480.700.00-16
487.30-29.65-5.74%211252022-11-18605.30-23.60-3.75%1952
622.93-24.82-3.83%11182022-12-16685.60-11.30-1.62%1061
-----2023-01-20719.800.00-515
-----2023-02-17826.70-60.50-6.82%130
-----2023-03-17841.30+132.80+18.74%11
-----2023-04-21995.900.00--1
1,280.900.00-13142023-06-161,068.100.00-1317
-----2023-12-15714.910.00-14