NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11200.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 18.95 | 0.00 | - | 7 | 13 |
| 277.00 | 0.00 | - | - | 2 | 2023-02-07 | 24.55 | 0.00 | - | 8 | 8 |
| 332.50 | 0.00 | - | - | 1 | 2023-02-08 | 69.49 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-02-09 | 1.10 | -18.90 | -94.50% | 5 | 7 |
| 880.30 | 0.00 | - | 1 | 4 | 2023-02-10 | 3.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-02-13 | 25.95 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-02-14 | 49.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-02-15 | 6.97 | -34.88 | -83.35% | 3 | 6 |
| - | - | - | - | - | 2023-02-16 | 43.15 | 0.00 | - | 1 | 1 |
| 1,065.05 | 0.00 | - | 2 | 138 | 2023-02-17 | 12.40 | -0.50 | -3.88% | 20 | 114 |
| 1,615.85 | 0.00 | - | 1 | 3 | 2023-02-24 | 66.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-02-28 | 114.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-01 | 28.75 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-03-02 | 30.75 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-03-03 | 30.60 | -3.20 | -9.47% | 1 | 10 |
| 1,042.25 | 0.00 | - | 26 | 229 | 2023-03-17 | 71.30 | +16.25 | +29.52% | 17 | 154 |
| - | - | - | - | - | 2023-03-24 | 169.08 | 0.00 | - | 1 | 1 |
| 1,101.25 | 0.00 | - | 26 | 78 | 2023-03-31 | 85.39 | 0.00 | - | 1 | 6 |
| 758.25 | 0.00 | - | 11 | 8 | 2023-04-21 | 129.12 | +5.67 | +4.59% | 3 | 39 |
| - | - | - | - | - | 2023-05-19 | 261.65 | 0.00 | - | 1 | 14 |
| 1,544.00 | 0.00 | - | 10 | 24 | 2023-06-16 | 245.00 | +26.40 | +12.08% | 2 | 27 |
| - | - | - | - | - | 2023-07-21 | 990.85 | 0.00 | - | - | 1 |
| 1,456.77 | 0.00 | - | 10 | 0 | 2023-09-15 | 1,171.40 | 0.00 | - | - | 8 |
| 1,432.40 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 1,440.60 | 0.00 | - | 10 | 95 | 2023-12-15 | 830.30 | 0.00 | - | 30 | 120 |
| - | - | - | - | - | 2024-06-21 | 1,332.60 | 0.00 | - | - | 150 |
| 2,105.40 | 0.00 | - | 30 | 40 | 2024-12-20 | 1,152.80 | 0.00 | - | 30 | 40 |
© 2023 Yahoo. Tutti i diritti riservati.
