Prezzo d'esercizio:11200.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 30.45 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2021-02-05 | 36.45 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2021-02-10 | 17.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-12 | 19.75 | 0.00 | - | 10 | 10 |
| 1,175.10 | 0.00 | - | 1 | 2 | 2021-02-19 | 32.40 | +1.77 | +5.78% | 9 | 130 |
| 717.10 | 0.00 | - | 175 | 186 | 2021-03-19 | 104.70 | 0.00 | - | 3 | 209 |
| 1,368.10 | 0.00 | - | - | 0 | 2021-04-16 | 171.50 | -131.50 | -43.40% | 1 | 44 |
| - | - | - | - | - | 2021-05-21 | 347.70 | 0.00 | - | 1 | 2 |
| 956.60 | 0.00 | - | 20 | 23 | 2021-06-18 | 468.00 | 0.00 | - | 18 | 170 |
| - | - | - | - | - | 2021-07-16 | 461.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-09-17 | 566.00 | 0.00 | - | 12 | 20 |
| 2,769.30 | +340.31 | +14.01% | 1 | 5 | 2021-12-17 | 1,501.00 | 0.00 | - | 1 | 4 |
| 1,437.00 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
