NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11200.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | -132.07 | -82.33% | 4 | 2 | 2022-10-03 | 197.49 | -10.94 | -5.25% | 9 | 54 |
| - | - | - | - | - | 2022-10-05 | 189.03 | -40.27 | -17.56% | 1 | 7 |
| - | - | - | - | - | 2022-10-07 | 209.25 | -55.80 | -21.05% | 5 | 40 |
| - | - | - | - | - | 2022-10-10 | 257.30 | +88.70 | +52.61% | 1 | 11 |
| - | - | - | - | - | 2022-10-12 | 282.60 | -40.65 | -12.58% | 1 | 4 |
| - | - | - | - | - | 2022-10-13 | 365.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-10-14 | 213.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-10-17 | 377.98 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 2022-10-20 | 176.75 | 0.00 | - | - | 1 |
| 299.60 | -81.50 | -21.39% | 67 | 32 | 2022-10-21 | 405.60 | +12.60 | +3.21% | 7 | 155 |
| - | - | - | - | - | 2022-10-25 | 205.97 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2022-10-26 | 213.12 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2022-10-28 | 334.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-11-04 | 480.70 | 0.00 | - | 1 | 6 |
| 487.30 | -29.65 | -5.74% | 21 | 125 | 2022-11-18 | 605.30 | -23.60 | -3.75% | 19 | 52 |
| 622.93 | -24.82 | -3.83% | 11 | 18 | 2022-12-16 | 685.60 | -11.30 | -1.62% | 10 | 61 |
| - | - | - | - | - | 2023-01-20 | 719.80 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2023-02-17 | 826.70 | -60.50 | -6.82% | 1 | 30 |
| - | - | - | - | - | 2023-03-17 | 841.30 | +132.80 | +18.74% | 1 | 1 |
| - | - | - | - | - | 2023-04-21 | 995.90 | 0.00 | - | - | 1 |
| 1,280.90 | 0.00 | - | 13 | 14 | 2023-06-16 | 1,068.10 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2023-12-15 | 714.91 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
