Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,78 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-02-0618.950.00-713
277.000.00--22023-02-0724.550.00-88
332.500.00--12023-02-0869.490.00-42
-----2023-02-091.10-18.90-94.50%57
880.300.00-142023-02-103.170.00-211
-----2023-02-1325.950.00-119
-----2023-02-1449.400.00-44
-----2023-02-156.97-34.88-83.35%36
-----2023-02-1643.150.00-11
1,065.050.00-21382023-02-1712.40-0.50-3.88%20114
1,615.850.00-132023-02-2466.950.00-35
-----2023-02-28114.300.00--2
-----2023-03-0128.750.00-250
-----2023-03-0230.750.00-250
-----2023-03-0330.60-3.20-9.47%110
1,042.250.00-262292023-03-1771.30+16.25+29.52%17154
-----2023-03-24169.080.00-11
1,101.250.00-26782023-03-3185.390.00-16
758.250.00-1182023-04-21129.12+5.67+4.59%339
-----2023-05-19261.650.00-114
1,544.000.00-10242023-06-16245.00+26.40+12.08%227
-----2023-07-21990.850.00--1
1,456.770.00-1002023-09-151,171.400.00--8
1,432.400.00--12023-09-29-----
1,440.600.00-10952023-12-15830.300.00-30120
-----2024-06-211,332.600.00--150
2,105.400.00-30402024-12-201,152.800.00-3040