Prezzo d'esercizio:11200.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.10 | 0.00 | - | - | 0 | 2021-04-16 | 0.80 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2021-04-19 | 12.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-23 | 6.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-30 | 73.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-05-07 | 83.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-05-21 | 33.50 | 0.00 | - | 1 | 21 |
| 956.60 | 0.00 | - | 20 | 23 | 2021-06-18 | 74.65 | 0.00 | - | 1 | 0 |
| 1,954.60 | 0.00 | - | - | 1 | 2021-07-16 | 261.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 207.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-09-17 | 303.50 | 0.00 | - | 5 | 23 |
| 2,729.00 | 0.00 | - | 1 | 5 | 2021-12-17 | 1,501.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-03-18 | 839.00 | 0.00 | - | - | 2 |
| 2,791.00 | 0.00 | - | 1 | 2 | 2022-06-17 | 772.90 | 0.00 | - | 20 | 20 |
| 1,437.00 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,087.26 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
