Italia markets open in 5 hours 43 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.788,28 -84,24 (-0,26%) EUR/USD
1,0573 +0,0006 (+0,05%) Bitcoin EUR
25.606,12 +640,02 (+2,56%) CMC Crypto 200
580,49 +15,70 (+2,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11200.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,432.40 | 0.00 | - | - | 1 | 2023-09-29 | 0.05 | -1.72 | -97.18% | 1 | 80 |
| - | - | - | - | - | 2023-10-06 | 0.70 | -1.30 | -65.00% | 2 | 6 |
| - | - | - | - | - | 2023-10-20 | 7.60 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2023-11-17 | 14.90 | 0.00 | - | 10 | 27 |
| 4,148.40 | 0.00 | - | 15 | 93 | 2023-12-15 | 43.30 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2023-12-29 | 100.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 583.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-03-15 | 630.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-03-28 | 222.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 207.00 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 2024-06-28 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 209.50 | 0.00 | - | - | 1 |
| 5,318.47 | 0.00 | - | 1 | 41 | 2024-12-20 | 252.00 | 0.00 | - | 4 | 75 |
© 2023 Yahoo. Tutti i diritti riservati.
