NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11200.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-18 | 1.75 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2022-05-20 | 5.67 | 0.00 | - | 6 | 0 |
| 1,120.00 | 0.00 | - | 1 | 0 | 2022-05-23 | 26.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-05-25 | 32.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-05-27 | 47.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-31 | 66.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-06-01 | 117.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-03 | 256.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-08 | 144.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-10 | 193.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-15 | 277.30 | 0.00 | - | - | 0 |
| 4,154.70 | 0.00 | - | 3 | 5 | 2022-06-17 | 161.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-24 | 196.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-07-01 | 352.58 | 0.00 | - | - | 0 |
| 1,736.28 | 0.00 | - | 1 | 0 | 2022-07-15 | 492.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-19 | 463.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-09-16 | 565.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 527.20 | 0.00 | - | 48 | 0 |
| 1,437.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 522.42 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-01-20 | 311.38 | 0.00 | - | 6 | 7 |
| 2,403.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 722.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 1,027.03 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
