Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0494 -0,0036 (-0,35%) BTC-EUR
16.177,98 -226,23 (-1,38%) CMC Crypto 200
400,79 -10,43 (-2,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:40PM EST
Prezzo d'esercizio:11225.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-05 | 0.05 | -0.46 | -90.20% | 5 | 13 |
| - | - | - | - | - | 2022-12-06 | 1.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-12-07 | 1.20 | -0.67 | -35.83% | 1 | 9 |
| - | - | - | - | - | 2022-12-09 | 5.20 | -6.50 | -55.56% | 3 | 21 |
| - | - | - | - | - | 2022-12-13 | 33.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-14 | 39.60 | 0.00 | - | 1 | 1 |
| 534.12 | 0.00 | - | 2 | 28 | 2022-12-16 | 52.85 | +11.80 | +28.75% | 1 | 44 |
| - | - | - | - | - | 2022-12-19 | 57.80 | 0.00 | - | - | 1 |
| 726.64 | +382.86 | +111.37% | 2 | 3 | 2022-12-30 | 160.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-01-06 | 124.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-01-13 | 147.29 | 0.00 | - | - | 1 |
| 840.40 | 0.00 | - | 1 | 4 | 2023-01-20 | 176.16 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 2023-02-17 | 460.50 | 0.00 | - | 2 | 1 |
| 998.10 | 0.00 | - | 24 | 12 | 2023-03-17 | 542.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-03-31 | 580.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-04-21 | 562.40 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. Tutti i diritti riservati.
