Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210305P11275000 | 2021-02-03 10:44AM EST | 2021-03-05 | 20.35 | 22.70 | 26.80 | 0.00 | - | 5 | 6 | 52.40% |
NDXP210312P11275000 | 2021-02-01 3:10PM EST | 2021-03-12 | 24.95 | 51.70 | 57.80 | 0.00 | - | 2 | 1 | 48.22% |
NDX210319P11275000 | 2021-02-22 1:43PM EST | 2021-03-19 | 32.35 | 81.10 | 87.40 | 0.00 | - | 5 | 15 | 45.30% |
NDX210416P11275000 | 2021-01-22 10:15AM EST | 2021-04-16 | 180.10 | 92.10 | 95.40 | 0.00 | - | 4 | 0 | 31.26% |
NDX210618P11275000 | 2020-12-01 10:03AM EST | 2021-06-18 | 528.60 | 416.70 | 431.00 | 0.00 | - | - | 1 | 38.32% |
NDX210917P11275000 | 2020-12-21 2:40PM EST | 2021-09-17 | 661.60 | 491.70 | 497.70 | 0.00 | - | - | 2 | 30.79% |