NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11275.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11275000 | 2022-06-14 10:47AM EDT | 2022-06-27 | 355.94 | 779.60 | 823.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220629C11275000 | 2022-06-16 9:45AM EDT | 2022-06-29 | 305.90 | 791.30 | 832.20 | 0.00 | - | - | 1 | 26.45% |
| NDXP220705C11275000 | 2022-06-21 9:40AM EDT | 2022-07-05 | 465.03 | 817.40 | 858.50 | 0.00 | - | 1 | 13 | 31.08% |
| NDX220715C11275000 | 2022-06-21 2:39PM EDT | 2022-07-15 | 552.80 | 903.50 | 961.20 | 0.00 | - | 1 | 4 | 37.73% |
| NDX220819C11275000 | 2022-06-21 10:29AM EDT | 2022-08-19 | 807.08 | 1,095.50 | 1,152.70 | 0.00 | - | 2 | 3 | 35.90% |
| NDX220916C11275000 | 2022-06-21 10:05AM EDT | 2022-09-16 | 929.77 | 1,227.40 | 1,286.90 | 0.00 | - | 2 | 2 | 35.99% |
| NDX221021C11275000 | 2022-05-27 11:25AM EDT | 2022-10-21 | 1,828.70 | 1,354.60 | 1,414.20 | 0.00 | - | 2 | 1 | 35.40% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11275000 | 2022-06-24 11:03AM EDT | 2022-06-27 | 3.20 | 1.10 | 2.35 | -89.10 | -96.53% | 1 | 3 | 36.89% |
| NDXP220701P11275000 | 2022-06-22 12:11PM EDT | 2022-07-01 | 154.70 | 23.70 | 25.80 | 0.00 | - | 1 | 15 | 38.28% |
| NDXP220705P11275000 | 2022-06-21 11:13AM EDT | 2022-07-05 | 166.00 | 36.60 | 39.00 | 0.00 | - | 1 | 6 | 34.18% |
| NDXP220706P11275000 | 2022-06-22 10:09AM EDT | 2022-07-06 | 189.28 | 46.30 | 48.90 | 0.00 | - | 2 | 2 | 35.01% |
| NDXP220708P11275000 | 2022-06-24 9:51AM EDT | 2022-07-08 | 92.70 | 66.20 | 69.00 | -126.00 | -57.61% | 25 | 12 | 36.27% |
| NDX220715P11275000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 114.50 | 110.60 | 115.00 | -131.60 | -53.47% | 1 | 30 | 35.84% |
| NDXP220722P11275000 | 2022-06-22 9:38AM EDT | 2022-07-22 | 368.03 | 158.90 | 162.60 | 0.00 | - | 1 | 1 | 36.00% |
| NDX220819P11275000 | 2022-06-14 11:41AM EDT | 2022-08-19 | 650.20 | 300.20 | 307.20 | 0.00 | - | 1 | 26 | 35.00% |
| NDX220916P11275000 | 2022-06-17 10:31AM EDT | 2022-09-16 | 741.50 | 402.40 | 412.90 | 0.00 | - | 1 | 9 | 33.89% |
| NDX221021P11275000 | 2022-06-17 11:20AM EDT | 2022-10-21 | 845.43 | 494.80 | 532.90 | 0.00 | - | 10 | 12 | 33.38% |
| NDX221118P11275000 | 2022-06-17 10:49AM EDT | 2022-11-18 | 991.88 | 572.50 | 615.70 | 0.00 | - | 4 | 3 | 33.03% |
| NDX221216P11275000 | 2022-05-20 1:34PM EDT | 2022-12-16 | 958.66 | 930.00 | 988.80 | 0.00 | - | 44 | 21 | 42.42% |
| NDX230120P11275000 | 2022-06-23 3:09PM EDT | 2023-01-20 | 850.15 | 685.10 | 728.60 | 0.00 | - | 8 | 0 | 31.02% |
© 2022 Yahoo. Tutti i diritti riservati.
