Italia markets open in 1 hour 27 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11275.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11275000 | 2020-09-30 1:50PM EDT | 2020-10-02 | 260.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NDXP201005C11275000 | 2020-09-29 4:03PM EDT | 2020-10-05 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201007C11275000 | 2020-09-25 9:51AM EDT | 2020-10-07 | 91.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201014C11275000 | 2020-09-30 4:01PM EDT | 2020-10-14 | 315.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016C11275000 | 2020-09-24 9:35AM EDT | 2020-10-16 | 129.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201023C11275000 | 2020-09-25 2:07PM EDT | 2020-10-23 | 287.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11275000 | 2020-09-25 2:07PM EDT | 2020-10-26 | 299.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201030C11275000 | 2020-09-23 9:39AM EDT | 2020-10-30 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C11275000 | 2020-09-25 1:30PM EDT | 2020-11-20 | 589.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C11275000 | 2020-07-27 11:37AM EDT | 2020-12-18 | 427.10 | 1,241.90 | 1,285.50 | 0.00 | - | - | 0 | 56.70% |
| NDX210115C11275000 | 2020-09-25 10:56AM EDT | 2021-01-15 | 657.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11275000 | 2020-09-30 2:03PM EDT | 2020-10-02 | 58.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDX201016P11275000 | 2020-09-24 10:03AM EDT | 2020-10-16 | 204.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201019P11275000 | 2020-09-21 12:00AM EDT | 2020-10-19 | 412.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP201023P11275000 | 2020-09-09 3:29PM EDT | 2020-10-23 | 268.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP201030P11275000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 502.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX201120P11275000 | 2020-09-30 10:03AM EDT | 2020-11-20 | 503.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201218P11275000 | 2020-09-28 10:46AM EDT | 2020-12-18 | 714.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NDX210115P11275000 | 2020-09-23 2:31PM EDT | 2021-01-15 | 1,002.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX210219P11275000 | 2020-08-27 11:24AM EDT | 2021-02-19 | 728.20 | 962.40 | 972.60 | 0.00 | - | 2 | 2 | 37.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
