Italia markets open in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11275.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C112750002020-09-30 1:50PM EDT2020-10-02260.790.000.000.00-6100.00%
NDXP201005C112750002020-09-29 4:03PM EDT2020-10-05201.500.000.000.00-200.00%
NDXP201007C112750002020-09-25 9:51AM EDT2020-10-0791.300.000.000.00-200.00%
NDXP201014C112750002020-09-30 4:01PM EDT2020-10-14315.700.000.000.00-200.00%
NDX201016C112750002020-09-24 9:35AM EDT2020-10-16129.500.000.000.00-500.00%
NDXP201023C112750002020-09-25 2:07PM EDT2020-10-23287.900.000.000.00-100.00%
NDXP201026C112750002020-09-25 2:07PM EDT2020-10-26299.910.000.000.00-100.00%
NDXP201030C112750002020-09-23 9:39AM EDT2020-10-30378.000.000.000.00-100.00%
NDX201120C112750002020-09-25 1:30PM EDT2020-11-20589.100.000.000.00-100.00%
NDX201218C112750002020-07-27 11:37AM EDT2020-12-18427.101,241.901,285.500.00--056.70%
NDX210115C112750002020-09-25 10:56AM EDT2021-01-15657.800.000.000.00-200.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P112750002020-09-30 2:03PM EDT2020-10-0258.900.000.000.00-1403.13%
NDX201016P112750002020-09-24 10:03AM EDT2020-10-16204.300.000.000.00-101.56%
NDXP201019P112750002020-09-21 12:00AM EDT2020-10-19412.000.000.000.00--00.78%
NDXP201023P112750002020-09-09 3:29PM EDT2020-10-23268.200.000.000.00-100.78%
NDXP201030P112750002020-09-21 12:00AM EDT2020-10-30502.550.000.000.00--00.78%
NDX201120P112750002020-09-30 10:03AM EDT2020-11-20503.670.000.000.00-100.78%
NDX201218P112750002020-09-28 10:46AM EDT2020-12-18714.000.000.000.00-1100.39%
NDX210115P112750002020-09-23 2:31PM EDT2021-01-151,002.700.000.000.00--00.39%
NDX210219P112750002020-08-27 11:24AM EDT2021-02-19728.20962.40972.600.00-2237.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità