Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11275.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C112750002022-06-14 10:47AM EDT2022-06-27355.94779.60823.000.00--10.00%
NDXP220629C112750002022-06-16 9:45AM EDT2022-06-29305.90791.30832.200.00--126.45%
NDXP220705C112750002022-06-21 9:40AM EDT2022-07-05465.03817.40858.500.00-11331.08%
NDX220715C112750002022-06-21 2:39PM EDT2022-07-15552.80903.50961.200.00-1437.73%
NDX220819C112750002022-06-21 10:29AM EDT2022-08-19807.081,095.501,152.700.00-2335.90%
NDX220916C112750002022-06-21 10:05AM EDT2022-09-16929.771,227.401,286.900.00-2235.99%
NDX221021C112750002022-05-27 11:25AM EDT2022-10-211,828.701,354.601,414.200.00-2135.40%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P112750002022-06-24 11:03AM EDT2022-06-273.201.102.35-89.10-96.53%1336.89%
NDXP220701P112750002022-06-22 12:11PM EDT2022-07-01154.7023.7025.800.00-11538.28%
NDXP220705P112750002022-06-21 11:13AM EDT2022-07-05166.0036.6039.000.00-1634.18%
NDXP220706P112750002022-06-22 10:09AM EDT2022-07-06189.2846.3048.900.00-2235.01%
NDXP220708P112750002022-06-24 9:51AM EDT2022-07-0892.7066.2069.00-126.00-57.61%251236.27%
NDX220715P112750002022-06-24 3:56PM EDT2022-07-15114.50110.60115.00-131.60-53.47%13035.84%
NDXP220722P112750002022-06-22 9:38AM EDT2022-07-22368.03158.90162.600.00-1136.00%
NDX220819P112750002022-06-14 11:41AM EDT2022-08-19650.20300.20307.200.00-12635.00%
NDX220916P112750002022-06-17 10:31AM EDT2022-09-16741.50402.40412.900.00-1933.89%
NDX221021P112750002022-06-17 11:20AM EDT2022-10-21845.43494.80532.900.00-101233.38%
NDX221118P112750002022-06-17 10:49AM EDT2022-11-18991.88572.50615.700.00-4333.03%
NDX221216P112750002022-05-20 1:34PM EDT2022-12-16958.66930.00988.800.00-442142.42%
NDX230120P112750002022-06-23 3:09PM EDT2023-01-20850.15685.10728.600.00-8031.02%