Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 04:08PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11275.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-050.800.00-55
-----2022-12-060.50-2.20-81.48%310
608.000.00--12022-12-0715.450.00-31
-----2022-12-0810.320.00-11
395.100.00--12022-12-096.20-78.15-92.65%431
-----2022-12-12109.300.00-24
-----2022-12-1320.710.00-29
-----2022-12-1446.950.00-11
-----2022-12-15116.000.00-22
275.400.00-16252022-12-16114.600.00-266
-----2022-12-2081.200.00--0
-----2022-12-23517.700.00--7
325.830.00-112022-12-30120.60+29.40+32.24%29
-----2023-01-06150.35+35.22+30.59%1313
1,001.150.00-132023-01-20742.200.00-14
569.820.00--22023-02-17-----
-----2023-03-17557.870.00-23
-----2023-03-31598.250.00-21
-----2023-04-21640.300.00-21