Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0493 -0,0038 (-0,36%) BTC-EUR
16.163,59 -245,93 (-1,50%) CMC Crypto 200
400,46 -10,76 (-2,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:08PM EST
Prezzo d'esercizio:11275.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-05 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-12-06 | 0.50 | -2.20 | -81.48% | 3 | 10 |
| 608.00 | 0.00 | - | - | 1 | 2022-12-07 | 15.45 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2022-12-08 | 10.32 | 0.00 | - | 1 | 1 |
| 395.10 | 0.00 | - | - | 1 | 2022-12-09 | 6.20 | -78.15 | -92.65% | 4 | 31 |
| - | - | - | - | - | 2022-12-12 | 109.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-13 | 20.71 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-12-14 | 46.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-15 | 116.00 | 0.00 | - | 2 | 2 |
| 275.40 | 0.00 | - | 16 | 25 | 2022-12-16 | 114.60 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2022-12-20 | 81.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-23 | 517.70 | 0.00 | - | - | 7 |
| 325.83 | 0.00 | - | 1 | 1 | 2022-12-30 | 120.60 | +29.40 | +32.24% | 2 | 9 |
| - | - | - | - | - | 2023-01-06 | 150.35 | +35.22 | +30.59% | 13 | 13 |
| 1,001.15 | 0.00 | - | 1 | 3 | 2023-01-20 | 742.20 | 0.00 | - | 1 | 4 |
| 569.82 | 0.00 | - | - | 2 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 557.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-31 | 598.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-04-21 | 640.30 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
