NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-26 | 148.00 | +84.00 | +131.25% | 8 | 13 |
| - | - | - | - | - | 2022-09-27 | 199.30 | +101.90 | +104.62% | 10 | 9 |
| - | - | - | - | - | 2022-09-28 | 250.80 | +150.84 | +150.90% | 7 | 8 |
| - | - | - | - | - | 2022-09-29 | 220.00 | +82.22 | +59.67% | 4 | 26 |
| 226.49 | -459.26 | -66.97% | 5 | 4 | 2022-09-30 | 218.16 | +109.06 | +99.96% | 6 | 102 |
| - | - | - | - | - | 2022-10-03 | 142.51 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2022-10-07 | 320.90 | +107.50 | +50.37% | 2 | 5 |
| - | - | - | - | - | 2022-10-10 | 318.13 | +71.21 | +28.84% | 2 | 3 |
| - | - | - | - | - | 2022-10-12 | 68.50 | 0.00 | - | - | 2 |
| 717.77 | 0.00 | - | - | 1 | 2022-10-14 | 425.24 | +138.74 | +48.43% | 20 | 19 |
| - | - | - | - | - | 2022-10-17 | 388.35 | +83.25 | +27.29% | 2 | 5 |
| 427.80 | -583.41 | -57.69% | 598 | 3 | 2022-10-21 | 397.80 | +68.95 | +20.97% | 58 | 519 |
| - | - | - | - | - | 2022-10-24 | 415.00 | +70.00 | +20.29% | 1 | 3 |
| - | - | - | - | - | 2022-10-28 | 362.95 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2022-11-18 | 554.97 | +82.64 | +17.50% | 121 | 92 |
| 1,230.60 | 0.00 | - | 1 | 12 | 2022-12-16 | 659.50 | +86.88 | +15.17% | 5 | 32 |
| - | - | - | - | - | 2023-01-20 | 538.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-03-17 | 777.00 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 2023-05-19 | 505.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-16 | 693.86 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2023-12-15 | 1,191.85 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-12-20 | 1,200.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
