Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-09-26148.00+84.00+131.25%813
-----2022-09-27199.30+101.90+104.62%109
-----2022-09-28250.80+150.84+150.90%78
-----2022-09-29220.00+82.22+59.67%426
226.49-459.26-66.97%542022-09-30218.16+109.06+99.96%6102
-----2022-10-03142.510.00-229
-----2022-10-07320.90+107.50+50.37%25
-----2022-10-10318.13+71.21+28.84%23
-----2022-10-1268.500.00--2
717.770.00--12022-10-14425.24+138.74+48.43%2019
-----2022-10-17388.35+83.25+27.29%25
427.80-583.41-57.69%59832022-10-21397.80+68.95+20.97%58519
-----2022-10-24415.00+70.00+20.29%13
-----2022-10-28362.950.00-36
-----2022-11-18554.97+82.64+17.50%12192
1,230.600.00-1122022-12-16659.50+86.88+15.17%532
-----2023-01-20538.900.00-110
-----2023-03-17777.000.00-5060
-----2023-05-19505.300.00--0
-----2023-06-16693.860.00-107
-----2023-12-151,191.850.00-1035
-----2024-12-201,200.000.00--1