Prezzo d'esercizio:11300.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 38.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-01-29 | 9.93 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2021-02-05 | 10.40 | -18.17 | -63.60% | 2 | 5 |
| - | - | - | - | - | 2021-02-17 | 29.20 | 0.00 | - | 1 | 0 |
| 976.29 | 0.00 | - | 7 | 7 | 2021-02-19 | 36.96 | +3.49 | +10.43% | 1 | 13 |
| - | - | - | - | - | 2021-02-26 | 51.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-03-05 | 68.60 | -5.81 | -7.81% | 1 | 5 |
| 903.55 | 0.00 | - | 23 | 0 | 2021-03-19 | 109.43 | 0.00 | - | 4 | 56 |
| 1,432.90 | 0.00 | - | 15 | 13 | 2021-04-16 | 188.10 | -232.20 | -55.25% | 169 | 9 |
| - | - | - | - | - | 2021-05-21 | 466.40 | 0.00 | - | - | 1 |
| 1,900.60 | 0.00 | - | 2 | 56 | 2021-06-18 | 432.50 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2021-07-16 | 477.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-09-17 | 647.05 | 0.00 | - | 2 | 5 |
| 1,549.00 | 0.00 | - | - | 1 | 2021-12-17 | 705.33 | 0.00 | - | 5 | 10 |
| 134.40 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,250.04 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
