Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.646,60 +63,69 (+0,30%) CMC Crypto 200
534,85 +8,89 (+1,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:40PM EST
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.67 | 0.00 | - | 7 | 7 | 2023-02-07 | 35.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-02-08 | 0.30 | -130.17 | -99.77% | 6 | 3 |
| - | - | - | - | - | 2023-02-09 | 83.63 | 0.00 | - | - | 0 |
| 1,248.30 | 0.00 | - | 1 | 11 | 2023-02-10 | 0.43 | -1.31 | -75.29% | 20 | 15 |
| 1,341.90 | +953.73 | +245.70% | 2 | 2 | 2023-02-13 | 34.66 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-14 | 4.87 | -1.58 | -24.50% | 8 | 8 |
| - | - | - | - | - | 2023-02-15 | 7.27 | -1.46 | -16.72% | 3 | 5 |
| 486.45 | 0.00 | - | - | 1 | 2023-02-16 | 14.25 | 0.00 | - | 7 | 8 |
| 1,351.40 | +26.46 | +2.00% | 2 | 649 | 2023-02-17 | 4.70 | -7.60 | -61.79% | 3 | 135 |
| - | - | - | - | - | 2023-02-21 | 16.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-23 | 22.27 | 0.00 | - | 9 | 9 |
| 1,456.72 | 0.00 | - | 1 | 8 | 2023-02-24 | 25.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-02-28 | 30.73 | -110.52 | -78.24% | 1 | 1 |
| - | - | - | - | - | 2023-03-02 | 38.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-03 | 35.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-03-06 | 107.20 | 0.00 | - | - | 4 |
| 1,499.61 | 0.00 | - | 2 | 0 | 2023-03-10 | 62.30 | -0.15 | -0.24% | 2 | 3 |
| 1,002.55 | 0.00 | - | 112 | 136 | 2023-03-17 | 59.00 | -30.94 | -34.40% | 13 | 139 |
| 1,061.85 | 0.00 | - | 112 | 100 | 2023-03-31 | 127.60 | 0.00 | - | 28 | 29 |
| 1,114.99 | 0.00 | - | 1 | 35 | 2023-04-21 | 139.10 | -21.48 | -13.38% | 1 | 34 |
| 1,166.60 | 0.00 | - | 3 | 3 | 2023-05-19 | 247.00 | +21.20 | +9.39% | 1 | 55 |
| - | - | - | - | - | 2023-06-16 | 260.50 | -13.75 | -5.01% | 6 | 47 |
| 955.10 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 1,704.00 | 0.00 | - | - | 15 | 2023-09-15 | 436.83 | 0.00 | - | 1 | 5 |
| 1,344.90 | 0.00 | - | 1 | 3 | 2023-12-15 | 633.37 | 0.00 | - | 15 | 36 |
| 1,766.92 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 965.29 | 0.00 | - | 5 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.
