Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:40PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
273.670.00-772023-02-0735.280.00-1011
-----2023-02-080.30-130.17-99.77%63
-----2023-02-0983.630.00--0
1,248.300.00-1112023-02-100.43-1.31-75.29%2015
1,341.90+953.73+245.70%222023-02-1334.660.00-17
-----2023-02-144.87-1.58-24.50%88
-----2023-02-157.27-1.46-16.72%35
486.450.00--12023-02-1614.250.00-78
1,351.40+26.46+2.00%26492023-02-174.70-7.60-61.79%3135
-----2023-02-2116.720.00-12
-----2023-02-2322.270.00-99
1,456.720.00-182023-02-2425.950.00-15
-----2023-02-2830.73-110.52-78.24%11
-----2023-03-0238.250.00-11
-----2023-03-0335.550.00-114
-----2023-03-06107.200.00--4
1,499.610.00-202023-03-1062.30-0.15-0.24%23
1,002.550.00-1121362023-03-1759.00-30.94-34.40%13139
1,061.850.00-1121002023-03-31127.600.00-2829
1,114.990.00-1352023-04-21139.10-21.48-13.38%134
1,166.600.00-332023-05-19247.00+21.20+9.39%155
-----2023-06-16260.50-13.75-5.01%647
955.100.00--22023-07-21-----
1,704.000.00--152023-09-15436.830.00-15
1,344.900.00-132023-12-15633.370.00-1536
1,766.920.00--12024-06-21-----
-----2024-12-20965.290.00-518