NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-16 | 0.40 | -0.60 | -60.00% | 2 | 75 |
| - | - | - | - | - | 2022-05-18 | 6.01 | -9.04 | -60.07% | 1 | 24 |
| - | - | - | - | - | 2022-05-20 | 15.00 | -7.10 | -32.13% | 8 | 41 |
| - | - | - | - | - | 2022-05-23 | 177.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-05-25 | 47.83 | -15.56 | -24.55% | 1 | 15 |
| - | - | - | - | - | 2022-05-27 | 85.90 | -5.85 | -6.38% | 1 | 9 |
| - | - | - | - | - | 2022-05-31 | 84.40 | -56.30 | -40.01% | 2 | 4 |
| - | - | - | - | - | 2022-06-01 | 133.37 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-06-03 | 119.56 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-06-06 | 159.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-08 | 262.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-10 | 157.60 | 0.00 | - | 10 | 11 |
| 3,642.10 | 0.00 | - | 1 | 5 | 2022-06-17 | 198.00 | -18.85 | -8.69% | 5 | 137 |
| - | - | - | - | - | 2022-06-24 | 355.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-07-15 | 374.40 | 0.00 | - | 45 | 36 |
| - | - | - | - | - | 2022-08-19 | 494.77 | -11.85 | -2.34% | 2 | 48 |
| - | - | - | - | - | 2022-09-16 | 541.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2022-10-21 | 611.30 | 0.00 | - | - | 20 |
| 134.40 | 0.00 | - | 1 | 1 | 2022-12-16 | 445.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2023-03-17 | 1,073.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-16 | 752.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 632.00 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-12-20 | 1,200.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
