Prezzo d'esercizio:11400.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 4.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2021-01-27 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-01-29 | 2.70 | -0.50 | -15.62% | 2 | 3 |
| - | - | - | - | - | 2021-02-05 | 27.65 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 2021-02-10 | 79.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-02-12 | 28.24 | +1.14 | +4.21% | 20 | 4 |
| - | - | - | - | - | 2021-02-16 | 29.02 | 0.00 | - | 1 | 0 |
| 1,209.80 | 0.00 | - | - | 10 | 2021-02-19 | 40.25 | +3.10 | +8.34% | 5 | 71 |
| - | - | - | - | - | 2021-02-26 | 136.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-03-05 | 119.06 | 0.00 | - | - | 1 |
| 837.23 | 0.00 | - | 27 | 52 | 2021-03-19 | 112.85 | -63.85 | -36.13% | 1 | 114 |
| 911.30 | 0.00 | - | - | 1 | 2021-04-16 | 194.10 | -51.00 | -20.81% | 3 | 7 |
| - | - | - | - | - | 2021-05-21 | 293.48 | -198.62 | -40.36% | 20 | 1 |
| 923.85 | 0.00 | - | 6 | 25 | 2021-06-18 | 433.50 | 0.00 | - | 12 | 80 |
| - | - | - | - | - | 2021-09-17 | 695.60 | 0.00 | - | 2 | 27 |
| 1,148.30 | 0.00 | - | - | 20 | 2021-12-17 | 765.66 | 0.00 | - | 1 | 25 |
| 1,698.00 | 0.00 | - | 6 | 10 | 2022-12-16 | 2,348.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
