NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-08 | 1.60 | 0.00 | - | 12 | 13 |
| 479.93 | 0.00 | - | 1 | 1 | 2022-08-10 | 2.20 | 0.00 | - | 1 | 40 |
| 1,265.25 | 0.00 | - | 1 | 2 | 2022-08-12 | 3.70 | 0.00 | - | 16 | 56 |
| - | - | - | - | - | 2022-08-15 | 144.10 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 2022-08-17 | 196.60 | 0.00 | - | - | 5 |
| 820.86 | 0.00 | - | 33 | 159 | 2022-08-19 | 6.90 | -1.96 | -22.12% | 1 | 59 |
| - | - | - | - | - | 2022-08-22 | 24.24 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2022-08-24 | 17.80 | 0.00 | - | 2 | 7 |
| 1,302.55 | 0.00 | - | - | 5 | 2022-08-26 | 24.65 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2022-08-29 | 56.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-31 | 65.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-02 | 41.90 | 0.00 | - | 2 | 2 |
| 1,185.00 | 0.00 | - | 15 | 34 | 2022-09-16 | 68.34 | -8.86 | -11.48% | 24 | 75 |
| 1,167.26 | 0.00 | - | 1 | 3 | 2022-10-21 | 176.66 | +21.51 | +13.86% | 10 | 64 |
| - | - | - | - | - | 2022-11-18 | 238.05 | 0.00 | - | 2 | 70 |
| 1,389.50 | 0.00 | - | 50 | 68 | 2022-12-16 | 299.00 | 0.00 | - | 2 | 82 |
| 1,162.46 | 0.00 | - | - | 1 | 2023-01-20 | 363.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-02-17 | 652.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 566.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 1,105.10 | 0.00 | - | - | 1 |
| 2,321.47 | 0.00 | - | 1 | 1 | 2023-06-16 | 595.41 | -230.34 | -27.89% | 14 | 43 |
| - | - | - | - | - | 2023-09-15 | 1,153.38 | 0.00 | - | - | 42 |
| - | - | - | - | - | 2023-12-15 | 1,215.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
