Italia markets closed
Dow Jones
33.719,43-25,97(-0,08%)Nasdaq
14.007,30+157,30(+1,14%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.997,59+178,24 (+1,29%)
Al 3:23PM EDT. Mercato aperto.
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-14 | 1.25 | 0.00 | - | 1 | 2 |
| 911.30 | 0.00 | - | - | 1 | 2021-04-16 | 1.00 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 2021-04-21 | 5.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2021-04-23 | 42.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2021-04-28 | 12.58 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-04-30 | 16.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 27.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2021-05-21 | 31.15 | 0.00 | - | 1 | 59 |
| 923.85 | 0.00 | - | 6 | 25 | 2021-06-18 | 58.00 | -18.50 | -24.18% | 2 | 92 |
| - | - | - | - | - | 2021-07-16 | 264.00 | 0.00 | - | 2 | 8 |
| 1,754.70 | 0.00 | - | 2 | 0 | 2021-08-20 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 253.70 | 0.00 | - | 1 | 32 |
| 1,148.30 | 0.00 | - | - | 20 | 2021-12-17 | 449.20 | 0.00 | - | 1 | 25 |
| 2,622.00 | 0.00 | - | 1 | 4 | 2022-06-17 | 845.00 | 0.00 | - | - | 1 |
| 1,698.00 | 0.00 | - | 6 | 10 | 2022-12-16 | 2,348.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
