Italia markets open in 2 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,85 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-270.130.00-160
-----2023-03-282.050.00-60
-----2023-03-299.490.00--0
-----2023-03-3080.700.00-60
1,193.450.00-102023-03-3110.390.00-470
-----2023-04-0313.230.00-30
-----2023-04-0612.180.00-10
-----2023-04-1018.940.00-10
-----2023-04-1172.070.00-10
-----2023-04-12163.950.00-10
-----2023-04-13168.340.00-10
-----2023-04-1425.700.00-10
1,228.270.00-102023-04-2157.330.00-20
-----2023-04-2857.350.00-60
-----2023-05-05124.050.00-80
674.140.00-4212023-05-19127.200.00-40
860.900.00-112023-06-16218.730.00-50
-----2023-06-30266.500.00--0
735.250.00--52023-07-21312.050.00--1
-----2023-08-18385.300.00--1
1,271.400.00-1202023-09-151,081.600.00-151
-----2023-09-29546.000.00--0
1,571.930.00--02023-10-20637.500.00-10
-----2023-12-15615.850.00-50
-----2023-12-291,228.720.00--1
1,832.800.00--12024-06-21683.100.00-20
-----2024-12-201,298.200.00--1