Italia markets closed
Dow Jones
34.278,30 -311,47 (-0,90%) Nasdaq
11.457,22 -10,78 (-0,09%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0502 +0,0094 (+0,90%) BTC-EUR
16.174,10 +0,89 (+0,01%) CMC Crypto 200
402,39 -3,76 (-0,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:54AM EST. Mercato aperto.
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.07 | 0.00 | - | 2 | 4 | 2022-12-01 | 0.76 | -1.39 | -64.65% | 7 | 20 |
| 423.61 | 0.00 | - | 1 | 3 | 2022-12-02 | 1.32 | -5.98 | -81.92% | 7 | 76 |
| - | - | - | - | - | 2022-12-05 | 18.60 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2022-12-06 | 113.30 | 0.00 | - | 2 | 3 |
| 250.40 | 0.00 | - | - | 3 | 2022-12-07 | 9.90 | -9.35 | -48.57% | 1 | 9 |
| 475.17 | 0.00 | - | - | 1 | 2022-12-08 | - | - | - | - | - |
| 444.30 | 0.00 | - | 1 | 7 | 2022-12-09 | 26.45 | +4.50 | +20.50% | 4 | 20 |
| - | - | - | - | - | 2022-12-12 | 36.00 | -2.05 | -5.39% | 1 | 22 |
| - | - | - | - | - | 2022-12-13 | 115.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-15 | 256.50 | 0.00 | - | 1 | 1 |
| 337.45 | 0.00 | - | 4 | 248 | 2022-12-16 | 72.00 | -18.30 | -20.27% | 5 | 179 |
| - | - | - | - | - | 2022-12-23 | 254.40 | 0.00 | - | 2 | 21 |
| 813.77 | +138.63 | +20.53% | 3 | 25 | 2022-12-30 | 125.55 | -75.45 | -37.54% | 3 | 9 |
| 640.32 | 0.00 | - | 7 | 44 | 2023-01-20 | 394.60 | 0.00 | - | 2 | 26 |
| 833.50 | 0.00 | - | 10 | 7 | 2023-02-17 | 514.08 | 0.00 | - | 4 | 9 |
| 572.32 | 0.00 | - | 2 | 40 | 2023-03-17 | 567.76 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-03-31 | 658.80 | 0.00 | - | - | 2 |
| 655.30 | 0.00 | - | 1 | 2 | 2023-04-21 | 1,064.33 | 0.00 | - | 1 | 2 |
| 1,147.40 | 0.00 | - | 15 | 15 | 2023-05-19 | - | - | - | - | - |
| 2,321.47 | 0.00 | - | 1 | 1 | 2023-06-16 | 911.44 | 0.00 | - | 5 | 51 |
| 1,575.20 | 0.00 | - | 22 | 7 | 2023-09-15 | 915.70 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-12-15 | 875.65 | 0.00 | - | 3 | 26 |
| 1,832.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,501.70 | 0.00 | - | 150 | 162 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
