Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.006,37-23,69 (-0,20%)
Al 11:54AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
349.070.00-242022-12-010.76-1.39-64.65%720
423.610.00-132022-12-021.32-5.98-81.92%776
-----2022-12-0518.600.00-109
-----2022-12-06113.300.00-23
250.400.00--32022-12-079.90-9.35-48.57%19
475.170.00--12022-12-08-----
444.300.00-172022-12-0926.45+4.50+20.50%420
-----2022-12-1236.00-2.05-5.39%122
-----2022-12-13115.950.00-11
-----2022-12-15256.500.00-11
337.450.00-42482022-12-1672.00-18.30-20.27%5179
-----2022-12-23254.400.00-221
813.77+138.63+20.53%3252022-12-30125.55-75.45-37.54%39
640.320.00-7442023-01-20394.600.00-226
833.500.00-1072023-02-17514.080.00-49
572.320.00-2402023-03-17567.760.00-214
-----2023-03-31658.800.00--2
655.300.00-122023-04-211,064.330.00-12
1,147.400.00-15152023-05-19-----
2,321.470.00-112023-06-16911.440.00-551
1,575.200.00-2272023-09-15915.700.00-150
-----2023-12-15875.650.00-326
1,832.800.00--12024-06-211,501.700.00-150162
-----2024-12-201,298.200.00--1