Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-081.600.00-1213
479.930.00-112022-08-102.200.00-140
1,265.250.00-122022-08-123.700.00-1656
-----2022-08-15144.100.00-1234
-----2022-08-17196.600.00--5
820.860.00-331592022-08-196.90-1.96-22.12%159
-----2022-08-2224.240.00-1314
-----2022-08-2417.800.00-27
1,302.550.00--52022-08-2624.650.00-127
-----2022-08-2956.710.00-11
-----2022-08-3165.500.00-11
-----2022-09-0241.900.00-22
1,185.000.00-15342022-09-1668.34-8.86-11.48%2475
1,167.260.00-132022-10-21176.66+21.51+13.86%1064
-----2022-11-18238.050.00-270
1,389.500.00-50682022-12-16299.000.00-282
1,162.460.00--12023-01-20363.300.00-46
-----2023-02-17652.100.00-11
-----2023-03-17566.900.00--1
-----2023-04-211,105.100.00--1
2,321.470.00-112023-06-16595.41-230.34-27.89%1443
-----2023-09-151,153.380.00--42
-----2023-12-151,215.750.00--26
-----2024-12-201,298.200.00--1