Italia markets open in 2 hours 22 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.507,63 +122,38 (+0,45%) EUR/USD
1,0775 +0,0010 (+0,10%) Bitcoin EUR
25.931,80 +362,39 (+1,42%) CMC Crypto 200
607,72 -10,66 (-1,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-27 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-03-28 | 2.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-03-29 | 9.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-30 | 80.70 | 0.00 | - | 6 | 0 |
| 1,193.45 | 0.00 | - | 1 | 0 | 2023-03-31 | 10.39 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2023-04-03 | 13.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 12.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-10 | 18.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-11 | 72.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-12 | 163.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-13 | 168.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 25.70 | 0.00 | - | 1 | 0 |
| 1,228.27 | 0.00 | - | 1 | 0 | 2023-04-21 | 57.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 57.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-05-05 | 124.05 | 0.00 | - | 8 | 0 |
| 674.14 | 0.00 | - | 4 | 21 | 2023-05-19 | 127.20 | 0.00 | - | 4 | 0 |
| 860.90 | 0.00 | - | 1 | 1 | 2023-06-16 | 218.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 266.50 | 0.00 | - | - | 0 |
| 735.25 | 0.00 | - | - | 5 | 2023-07-21 | 312.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-08-18 | 385.30 | 0.00 | - | - | 1 |
| 1,271.40 | 0.00 | - | 12 | 0 | 2023-09-15 | 1,081.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-09-29 | 546.00 | 0.00 | - | - | 0 |
| 1,571.93 | 0.00 | - | - | 0 | 2023-10-20 | 637.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 615.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-29 | 1,228.72 | 0.00 | - | - | 1 |
| 1,832.80 | 0.00 | - | - | 1 | 2024-06-21 | 683.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
